Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 13.36 | 13.36 | 13.12 | 13.12 | 12.8789 | -0.24 (-1.80%) | 462 |
22 Jan 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.1145 | +0.26 (+1.98%) | 381 |
21 Jan 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 12.8593 | -0.09 (-0.68%) | 770 |
19 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.9476 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.9476 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.9476 | 0.0 (0.0%) | 42 |
13 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.9476 | 0.0 (0.0%) | 10 |
12 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.9476 | 0.0 (0.0%) | 20 |
11 Jan 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 12.9476 | -0.06 (-0.45%) | 104 |
8 Jan 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.0065 | +0.002 (+0.02%) | 0 |
7 Jan 2021 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.0045 | +0.288 (+2.22%) | 184 |
6 Jan 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.7218 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.7218 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.7218 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.7218 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.7218 | +0.005 (+0.04%) | 0 |
29 Dec 2020 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.7169 | 0.0 (0.0%) | 178 |
28 Dec 2020 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.7169 | +0.175 (+1.37%) | 325 |
24 Dec 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.5451 | +0.46 (+3.73%) | 341 |
23 Dec 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.0936 | -0.06 (-0.48%) | 153 |
22 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | 0.0 (0.0%) | 2 |
14 Dec 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.1525 | +0.415 (+3.47%) | 128 |
11 Dec 2020 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.7451 | +0.25 (+2.13%) | 220 |
10 Dec 2020 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.4997 | 0.0 (0.0%) | 29 |