Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.4997 | 0.0 (0.0%) | 58 |
8 Dec 2020 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.4997 | 0.0 (0.0%) | 266 |
7 Dec 2020 | USD | 12.1021 | 12.1021 | 11.715 | 11.715 | 11.4997 | -0.405 (-3.34%) | 1,707 |
4 Dec 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 11.8973 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 11.8973 | +0.002 (+0.02%) | 0 |
2 Dec 2020 | USD | 12.1178 | 12.1178 | 12.1178 | 12.1178 | 11.8951 | -0.322 (-2.59%) | 1,480 |
1 Dec 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.2114 | 0.0 (0.0%) | 203 |
30 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.2114 | +0.4 (+3.32%) | 254 |
27 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.8187 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.8187 | 0.0 (0.0%) | 87 |
24 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.8187 | 0.0 (0.0%) | 5,900 |
23 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.8187 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 11.8187 | +0.08 (+0.67%) | 537 |
19 Nov 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.7402 | +0.005 (+0.04%) | 0 |
18 Nov 2020 | USD | 11.955 | 11.955 | 11.955 | 11.955 | 11.7353 | +0.185 (+1.57%) | 7,959 |
17 Nov 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.5537 | -0.42 (-3.45%) | 300 |
16 Nov 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 11.966 | -0.57 (-4.47%) | 259 |
13 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.5255 | 0.0 (0.0%) | 16,600 |
4 Nov 2020 | USD | 12.1155 | 12.76 | 12.1155 | 12.76 | 12.5255 | +1.345 (+11.78%) | 1,366 |
3 Nov 2020 | USD | 12.0242 | 12.0242 | 11.415 | 11.415 | 11.2052 | -0.345 (-2.93%) | 41,515 |
2 Nov 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.5439 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.5439 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.5439 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.5439 | -0.19 (-1.59%) | 1,000 |