Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.7304 | +0.001 (+0.0%) | 0 |
26 Oct 2020 | USD | 11.9495 | 11.9495 | 11.9495 | 11.9495 | 11.7299 | -0.001 (0.0%) | 1 |
23 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.7304 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.7304 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.7304 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.7304 | +0.001 (+0.0%) | 0 |
19 Oct 2020 | USD | 11.9495 | 11.9495 | 11.9495 | 11.9495 | 11.7299 | -0.011 (-0.09%) | 1,530 |
16 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.7402 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.7402 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.7402 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 11.87 | 11.96 | 11.87 | 11.96 | 11.7402 | -0.45 (-3.63%) | 325 |
12 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.1819 | 0.0 (0.0%) | 30 |
9 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.1819 | 0.0 (0.0%) | 10 |
8 Oct 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.1819 | -0.14 (-1.12%) | 215 |
7 Oct 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.3194 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 11.99 | 12.55 | 11.99 | 12.55 | 12.3194 | +0.051 (+0.41%) | 625 |
5 Oct 2020 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.2691 | -0.201 (-1.58%) | 178 |
2 Oct 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.4666 | +0.343 (+2.78%) | 424 |
1 Oct 2020 | USD | 12.3567 | 12.3567 | 12.3567 | 12.3567 | 12.1296 | +0.247 (+2.04%) | 1,314 |
30 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.8875 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.8875 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 11.8875 | -0.24 (-1.94%) | 277 |
25 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 11.899 | 12.35 | 11.899 | 12.35 | 12.123 | +0.19 (+1.56%) | 852 |
22 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | +0.39 (+3.31%) | 170 |
16 Sep 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.5537 | 0.0 (0.0%) | 0 |