| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.5537 | -0.001 (-0.01%) | 0 |
| 14 Sep 2020 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 11.5547 | 0.0 (0.0%) | 2 |
| 11 Sep 2020 | USD | 11.771 | 11.771 | 11.771 | 11.771 | 11.5547 | -0.579 (-4.69%) | 118 |
| 10 Sep 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.123 | -0.003 (-0.03%) | 0 |
| 9 Sep 2020 | USD | 12.3534 | 12.3534 | 12.3534 | 12.3534 | 12.1264 | +0.193 (+1.59%) | 1,309 |
| 8 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | 0.0 (0.0%) | 80 |
| 3 Sep 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 11.9365 | -0.96 (-7.32%) | 150 |
| 2 Sep 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 12.8789 | +1.24 (+10.44%) | 310 |
| 1 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.6617 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.6617 | -1.44 (-10.81%) | 225 |
| 28 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | 0.0 (0.0%) | 7,940 |
| 27 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | 0.0 (0.0%) | 2,275 |
| 26 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | 0.0 (0.0%) | 203 |
| 25 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | 0.0 (0.0%) | 25 |
| 20 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.0752 | +0.38 (+2.94%) | 201 |
| 19 Aug 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.7022 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.7022 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.7022 | +0.47 (+3.77%) | 685 |
| 14 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.2408 | +0.002 (+0.01%) | 0 |
| 13 Aug 2020 | USD | 12.4685 | 12.4685 | 12.4685 | 12.4685 | 12.2394 | +0.018 (+0.15%) | 115 |
| 12 Aug 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.2212 | +0.2 (+1.63%) | 700 |
| 11 Aug 2020 | USD | 11.22 | 12.25 | 11.22 | 12.25 | 12.0249 | -0.559 (-4.36%) | 529 |
| 10 Aug 2020 | USD | 13.35 | 13.35 | 12.8088 | 12.8088 | 12.5734 | -1.651 (-11.42%) | 2,805 |
| 7 Aug 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.1943 | +0.82 (+6.01%) | 189 |
| 6 Aug 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.3893 | +0.929 (+7.31%) | 1,143 |
| 5 Aug 2020 | USD | 14.21 | 14.21 | 12.711 | 12.711 | 12.4774 | -0.469 (-3.56%) | 40,867 |
| 4 Aug 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 12.9378 | +0.43 (+3.37%) | 582 |
