| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.5157 | +0.23 (+1.84%) | 894 |
| 31 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.2899 | 0.0 (0.0%) | 832 |
| 30 Jul 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.2899 | +0.12 (+0.97%) | 202 |
| 29 Jul 2020 | USD | 12.1 | 12.4 | 12.1 | 12.4 | 12.1721 | +0.4 (+3.33%) | 508 |
| 28 Jul 2020 | USD | 12 | 12 | 12 | 12 | 11.7795 | +0.05 (+0.42%) | 999 |
| 27 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.7304 | -0.15 (-1.24%) | 536 |
| 24 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8776 | 0.0 (0.0%) | 126 |
| 23 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8776 | 0.0 (0.0%) | 22 |
| 22 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8776 | 0.0 (0.0%) | 188 |
| 21 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8776 | 0.0 (0.0%) | 216 |
| 20 Jul 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 11.8776 | +0.474 (+4.08%) | 292 |
| 17 Jul 2020 | USD | 11.6258 | 11.6258 | 11.6258 | 11.6258 | 11.4122 | -0.374 (-3.12%) | 44,272 |
| 16 Jul 2020 | USD | 12 | 12 | 12 | 12 | 11.7795 | 0.0 (0.0%) | 134 |
| 15 Jul 2020 | USD | 12 | 12 | 12 | 12 | 11.7795 | +0.245 (+2.08%) | 594 |
| 14 Jul 2020 | USD | 11.98 | 11.98 | 11.65 | 11.7552 | 11.5392 | -0.145 (-1.22%) | 1,101 |
| 13 Jul 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.6813 | +0.13 (+1.10%) | 246 |
| 10 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.5537 | 0.0 (0.0%) | 12 |
| 9 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.5537 | +1.02 (+9.49%) | 128 |
| 8 Jul 2020 | USD | 11.6 | 11.6 | 10.75 | 10.75 | 10.5524 | -0.78 (-6.76%) | 3,307 |
| 7 Jul 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.3181 | +0.03 (+0.26%) | 172 |
| 6 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.2887 | 0.0 (0.0%) | 31 |
| 2 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.2887 | 0.0 (0.0%) | 67 |
| 1 Jul 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.2887 | +0.3 (+2.68%) | 563 |
| 30 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 10.9942 | +0.118 (+1.06%) | 334 |
| 29 Jun 2020 | USD | 11.082 | 11.082 | 11.082 | 11.082 | 10.8783 | +0.102 (+0.93%) | 292 |
| 26 Jun 2020 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.7784 | 0.0 (0.0%) | 537 |
| 25 Jun 2020 | USD | 10.9802 | 10.9802 | 10.9802 | 10.9802 | 10.7784 | -0.07 (-0.63%) | 389 |
| 24 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 10.8469 | -0.221 (-1.96%) | 15,256 |
| 23 Jun 2020 | USD | 11.2707 | 11.2707 | 11.2707 | 11.2707 | 11.0636 | +0.371 (+3.40%) | 442 |
| 22 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6997 | 0.0 (0.0%) | 2 |
