Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.6997 | +0.1 (+0.93%) | 540 |
18 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.6015 | -1.1 (-9.24%) | 300 |
17 Jun 2020 | USD | 11.75 | 11.9 | 11.75 | 11.9 | 11.6813 | +0.686 (+6.12%) | 200 |
16 Jun 2020 | USD | 11.214 | 11.214 | 11.214 | 11.214 | 11.0079 | +0.964 (+9.40%) | 334 |
15 Jun 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.0616 | -0.375 (-3.53%) | 654 |
12 Jun 2020 | USD | 11.099 | 11.099 | 10.625 | 10.625 | 10.4297 | -0.173 (-1.60%) | 11,123 |
11 Jun 2020 | USD | 11.1 | 11.1 | 10.798 | 10.798 | 10.5996 | -0.096 (-0.88%) | 6,950 |
10 Jun 2020 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.6938 | +0.094 (+0.87%) | 252 |
9 Jun 2020 | USD | 11.15 | 11.15 | 10.8 | 10.8 | 10.6015 | -0.6 (-5.26%) | 10,131 |
8 Jun 2020 | USD | 11.56 | 11.56 | 11.4 | 11.4 | 11.1905 | +3.4 (+42.50%) | 95,070 |
5 Jun 2020 | USD | 8 | 8 | 8 | 8 | 7.853 | 0.0 (0.0%) | 350,000 |
4 Jun 2020 | USD | 11.42 | 11.42 | 8 | 8 | 7.853 | -3.15 (-28.25%) | 351,163 |
3 Jun 2020 | USD | 7.7 | 11.26 | 7.7 | 11.15 | 10.9451 | +3.45 (+44.81%) | 350,684 |
2 Jun 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.5585 | -3.23 (-29.55%) | 2,887 |
1 Jun 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.7291 | +0.28 (+2.63%) | 149 |
29 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.4543 | +0.15 (+1.43%) | 719 |
28 May 2020 | USD | 10.22 | 10.5 | 10.22 | 10.5 | 10.307 | +0.12 (+1.16%) | 1,658 |
27 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.1892 | +0.16 (+1.57%) | 838 |
26 May 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.0322 | 0.0 (0.0%) | 393 |
22 May 2020 | USD | 10.15 | 10.22 | 10.15 | 10.22 | 10.0322 | +0.07 (+0.69%) | 1,275 |
21 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.9635 | 0.0 (0.0%) | 1,171 |
20 May 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.9635 | +0.05 (+0.50%) | 2,099 |
19 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.9144 | 0.0 (0.0%) | 946 |
18 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.9144 | +0.1 (+1%) | 828 |
15 May 2020 | USD | 10 | 10 | 10 | 10 | 9.8162 | 0.0 (0.0%) | 120 |
14 May 2020 | USD | 10 | 10 | 10 | 10 | 9.8162 | +0.108 (+1.10%) | 478 |
13 May 2020 | USD | 9.8916 | 9.8916 | 9.8916 | 9.8916 | 9.7098 | -0.451 (-4.36%) | 521 |
12 May 2020 | USD | 10.3428 | 10.3428 | 10.3428 | 10.3428 | 10.1527 | -0.107 (-1.03%) | 718 |
11 May 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.258 | +0.7 (+7.18%) | 1,093 |
8 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5708 | 0.0 (0.0%) | 0 |