Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5708 | 0.0 (0.0%) | 569 |
6 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.5708 | +2.05 (+26.62%) | 2,875 |
5 May 2020 | USD | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 7.5586 | +0 (+0.0%) | 29 |
4 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.5585 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.5585 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.5585 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.5585 | -0 (0.0%) | 0 |
28 Apr 2020 | USD | 7.7001 | 7.7001 | 7.7001 | 7.7001 | 7.5586 | -2.17 (-21.98%) | 2,875 |
27 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.6886 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.6886 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.6886 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.6886 | -0.002 (-0.02%) | 0 |
21 Apr 2020 | USD | 9.8723 | 9.8723 | 9.8723 | 9.8723 | 9.6909 | -0.344 (-3.36%) | 195 |
20 Apr 2020 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.0281 | +0.216 (+2.16%) | 507 |
17 Apr 2020 | USD | 10 | 10 | 10 | 10 | 9.8162 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 10 | 10 | 10 | 10 | 9.8162 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 9.8162 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 10.3143 | 10.3143 | 10 | 10 | 9.8162 | -0.15 (-1.48%) | 2,694 |
13 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 9.9635 | +0.35 (+3.57%) | 141 |
9 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6199 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6199 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.6199 | +0.55 (+5.95%) | 540 |
6 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.08 | -0.064 (-0.68%) | 30,000 |
30 Mar 2020 | USD | 9.3135 | 9.3135 | 9.3135 | 9.3135 | 9.1423 | -0.277 (-2.88%) | 10,000 |
27 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.4138 | +0.003 (+0.03%) | 0 |
26 Mar 2020 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 9.4111 | +0.474 (+5.21%) | 194,444 |