| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.1128 | 9.1128 | 9.1128 | 9.1128 | 8.9453 | 0.0 (0.0%) | 71 |
| 24 Mar 2020 | USD | 8.8 | 9.2 | 8.8 | 9.1128 | 8.9453 | +1.187 (+14.97%) | 9,486 |
| 23 Mar 2020 | USD | 7.9262 | 7.9262 | 7.9262 | 7.9262 | 7.7805 | +0.246 (+3.21%) | 829 |
| 20 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.5389 | +0.004 (+0.05%) | 0 |
| 19 Mar 2020 | USD | 7.6763 | 7.6763 | 7.6763 | 7.6763 | 7.5352 | -0.587 (-7.23%) | 1,067 |
| 19 Mar 2020 |
|
|||||||
| 18 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.1225 | +0.01 (+0.12%) | 300 |
| 17 Mar 2020 | USD | 7.5 | 8.4296 | 7.5 | 8.4296 | 8.1125 | -3.47 (-29.16%) | 8,802 |
| 16 Mar 2020 | USD | 11.8999 | 11.8999 | 11.8999 | 11.8999 | 11.4522 | +1 (+9.17%) | 163 |
| 13 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | +0.004 (+0.04%) | 0 |
| 11 Mar 2020 | USD | 10.6 | 10.896 | 10.6 | 10.896 | 10.4861 | +0.391 (+3.72%) | 808 |
| 10 Mar 2020 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.1102 | -0.915 (-8.01%) | 92,474 |
| 9 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 10.9904 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 10.9904 | +0.002 (+0.02%) | 0 |
| 5 Mar 2020 | USD | 11.4181 | 11.4181 | 11.4181 | 11.4181 | 10.9885 | +0.518 (+4.75%) | 1,687 |
| 4 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.4899 | -1 (-8.40%) | 600 |
| 26 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 600 |
| 12 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
