Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.21 (-1.87%) | 1,700 |
31 Jan 2024 | USD | 11.24 | 11.28 | 11.24 | 11.26 | 11.26 | +0.24 (+2.18%) | 3,700 |
30 Jan 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 12 |
26 Jan 2024 | USD | 11.29 | 11.29 | 11.02 | 11.02 | 11.02 | +0.49 (+4.65%) | 1,300 |
25 Jan 2024 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09 (-0.85%) | 1,000 |
24 Jan 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 10 |
22 Jan 2024 | USD | 10.46 | 10.62 | 10.46 | 10.62 | 10.62 | +0.4 (+3.91%) | 900 |
19 Jan 2024 | USD | 10.5 | 10.5 | 10.22 | 10.22 | 10.22 | -0.21 (-2.01%) | 900 |
18 Jan 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.37 (-3.43%) | 2,700 |
17 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 3 |
12 Jan 2024 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.35 (-3.14%) | 300 |
11 Jan 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.3 (+2.76%) | 3,200 |
9 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 10.96 | 10.96 | 10.85 | 10.85 | 10.85 | -0.31 (-2.78%) | 2,400 |
4 Jan 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.12 (+1.09%) | 300 |
3 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.47 (-4.08%) | 2,200 |
29 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 1,000 |
27 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |