Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.4523 | +0.51 (+4.48%) | 700 |
23 Jan 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.9615 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.9615 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 10.9615 | -0.003 (-0.03%) | 0 |
17 Jan 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 10.9647 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 10.9647 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 10.9647 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 10.9647 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 10.9647 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 10.9647 | -0.357 (-3.04%) | 6,500 |
9 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.308 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.308 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.308 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.308 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.308 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.308 | +0.185 (+1.60%) | 2,875 |
31 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |