Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.1294 | -0.155 (-1.33%) | 3,265 |
17 Dec 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.2791 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 11.6 | 11.72 | 11.6 | 11.72 | 11.2791 | +0.46 (+4.09%) | 200 |
13 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 10.8364 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 11.15 | 11.26 | 11.15 | 11.26 | 10.8364 | +0.22 (+1.99%) | 200 |
28 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 10.6247 | +0.28 (+2.60%) | 177 |