Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.3552 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.3552 | -0.04 (-0.37%) | 2,000 |
13 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.3937 | +0.07 (+0.65%) | 200 |
31 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.3263 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.3263 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.3263 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.3263 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.3263 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.3263 | -0.2 (-1.83%) | 1,500 |
23 Oct 2019 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.5188 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.82 | 10.93 | 10.82 | 10.93 | 10.5188 | +0.22 (+2.05%) | 400 |
21 Oct 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.3071 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 10.6 | 10.71 | 10.6 | 10.71 | 10.3071 | +0.42 (+4.08%) | 300 |
17 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 9.9029 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 9.9029 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 9.9029 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 9.9029 | 0.0 (0.0%) | 2,000 |
11 Oct 2019 | USD | 10.09 | 10.29 | 10.09 | 10.29 | 9.9029 | +0.59 (+6.08%) | 300 |
10 Oct 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.3351 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.3351 | -0.3 (-3%) | 1,000 |
8 Oct 2019 | USD | 10 | 10 | 10 | 10 | 9.6238 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 10 | 10 | 10 | 10 | 9.6238 | 0.0 (0.0%) | 0 |