Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.2388 | +0.52 (+5.73%) | 667 |
22 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.7384 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.7384 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.7384 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.7384 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.7384 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.7384 | +0.073 (+0.84%) | 0 |
15 Aug 2019 |
|
|||||||
14 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.6655 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.6655 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.6655 | -0.079 (-0.86%) | 300 |
9 Aug 2019 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 8.7406 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 8.7406 | -0.411 (-4.30%) | 4,293 |
7 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.1331 | +0.16 (+1.70%) | 100 |
29 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 1,000 |
26 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | +0.05 (+0.53%) | 157 |
25 Jul 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 8.9327 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 8.9327 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 8.9327 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 8.9327 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 8.9327 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 8.9327 | -0.01 (-0.11%) | 100 |
17 Jul 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.9423 | 0.0 (0.0%) | 60 |
16 Jul 2019 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 8.9423 | -0.04 (-0.43%) | 350 |
15 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |