Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 8.9804 | +0.06 (+0.64%) | 500 |
2 Jul 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.9232 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.9232 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.9232 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.9232 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.9232 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.9232 | +0.04 (+0.43%) | 500 |
24 Jun 2019 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 8.885 | +0.16 (+1.75%) | 500 |
21 Jun 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.7323 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.7323 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 8.7323 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 9.22 | 9.22 | 9.15 | 9.15 | 8.7323 | +0.02 (+0.22%) | 750 |
17 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.7132 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.7132 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.7132 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 8.7132 | -0.04 (-0.44%) | 400 |
11 Jun 2019 | USD | 9.1742 | 9.1742 | 9.17 | 9.17 | 8.7514 | +0.13 (+1.44%) | 102,070 |
10 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.6273 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.6273 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.6273 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.6273 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.6273 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 8.6273 | 0.0 (0.0%) | 0 |