Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.03 (+0.26%) | 1,000 |
27 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.41 | 11.49 | 11.31 | 11.48 | 11.48 | +0.17 (+1.50%) | 8,100 |
19 Dec 2023 | USD | 11.15 | 11.31 | 11.15 | 11.31 | 11.31 | +0.3 (+2.72%) | 500 |
18 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.03 (-0.27%) | 200 |
14 Dec 2023 | USD | 11.17 | 11.31 | 11.04 | 11.04 | 11.04 | +0.22 (+2.03%) | 4,200 |
13 Dec 2023 | USD | 10.66 | 10.82 | 10.66 | 10.82 | 10.82 | +0.27 (+2.56%) | 500 |
12 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 65 |
11 Dec 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.23 (+2.23%) | 200 |
8 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 18 |
7 Dec 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.03 (-0.29%) | 200 |
6 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 78 |
5 Dec 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 100 |
4 Dec 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 200 |
1 Dec 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.14 (-1.35%) | 300 |
30 Nov 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 10.6 | 10.6 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 500 |
28 Nov 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.42 (-3.97%) | 100 |
27 Nov 2023 | USD | 10.17 | 10.59 | 10.05 | 10.58 | 10.58 | +0.06 (+0.57%) | 2,100 |
24 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 10.36 | 10.52 | 10.36 | 10.52 | 10.52 | +0.6 (+6.05%) | 300 |
20 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 10.01 | 10.16 | 9.92 | 9.92 | 9.92 | +0.07 (+0.71%) | 1,300 |