Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.84 | 10 | 9.75 | 9.85 | 9.85 | +0.34 (+3.58%) | 4,500 |
13 Nov 2023 | USD | 9.41 | 9.51 | 9.25 | 9.51 | 9.51 | +0.27 (+2.92%) | 1,700 |
10 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 1,000 |
8 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 1 |
7 Nov 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 16,600 |
6 Nov 2023 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 9.37 | 9.6 | 9.37 | 9.6 | 9.6 | +0.62 (+6.90%) | 2,400 |
2 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 50 |
31 Oct 2023 | USD | 8.56 | 8.98 | 8.56 | 8.98 | 8.98 | +0.93 (+11.55%) | 200 |
30 Oct 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 5 |
27 Oct 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 2,100 |
26 Oct 2023 | USD | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.13 (-1.52%) | 700 |
25 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | +0.07 (+0.83%) | 700 |
20 Oct 2023 | USD | 8.54 | 8.54 | 8.31 | 8.46 | 8.46 | -0.53 (-5.90%) | 1,200 |
19 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 7,400 |
18 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 800 |
12 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 (+0.90%) | 300 |
11 Oct 2023 | USD | 9.07 | 9.07 | 8.91 | 8.91 | 8.91 | +0.25 (+2.89%) | 300 |
10 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 3,300 |
9 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 300 |
5 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |