Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.11 (+1.29%) | 300 |
5 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 600 |
3 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 27,200 |
2 Oct 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 500 |
29 Sep 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 1 |
28 Sep 2023 | USD | 8.72 | 8.88 | 8.58 | 8.58 | 8.58 | -0.17 (-1.94%) | 17,200 |
27 Sep 2023 | USD | 8.84 | 8.84 | 8.75 | 8.75 | 8.75 | -0.13 (-1.46%) | 4,400 |
26 Sep 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.18 (-1.99%) | 100 |
25 Sep 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 9.2 | 9.2 | 8.9 | 9.06 | 9.06 | -0.04 (-0.44%) | 800 |
20 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 400 |
18 Sep 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 98 |
15 Sep 2023 | USD | 9.38 | 9.5 | 9.38 | 9.5 | 9.5 | +0.66 (+7.47%) | 300 |
14 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 2,000 |
6 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 3,200 |
5 Sep 2023 | USD | 8.9 | 8.9 | 8.84 | 8.84 | 8.84 | -0.16 (-1.78%) | 22,900 |
1 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.93 | 9 | 8.93 | 9 | 9 | +0.16 (+1.81%) | 1,800 |
28 Aug 2023 | USD | 9.05 | 9.05 | 8.84 | 8.84 | 8.84 | -0.21 (-2.32%) | 1,000 |