Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.26 (+2.81%) | 200 |
11 Jul 2023 | USD | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | +0.05 (+0.54%) | 3,000 |
10 Jul 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.1 (+1.10%) | 700 |
5 Jul 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 100 |
3 Jul 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.05 (+0.56%) | 1,100 |
29 Jun 2023 | USD | 9.13 | 9.13 | 8.93 | 8.96 | 8.96 | -0.52 (-5.49%) | 8,800 |
28 Jun 2023 | USD | 9.26 | 9.48 | 9.26 | 9.48 | 9.48 | +0.37 (+4.06%) | 5,400 |
27 Jun 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 900 |
22 Jun 2023 | USD | 9.36 | 9.36 | 9.19 | 9.19 | 9.19 | -0.32 (-3.36%) | 300 |
21 Jun 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.29 (-2.96%) | 100 |
20 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 100 |
13 Jun 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,500 |
12 Jun 2023 | USD | 10.25 | 10.25 | 9.73 | 9.73 | 9.73 | -0.49 (-4.79%) | 1,900 |
9 Jun 2023 | USD | 10.38 | 10.38 | 10.22 | 10.22 | 10.22 | -0.38 (-3.58%) | 300 |
8 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,800 |
7 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.34 (+3.31%) | 1,000 |
5 Jun 2023 | USD | 10.37 | 10.37 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 400 |
2 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |