| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 10.4 | 10.5 | 10.25 | 10.3 | 10.3 | -0.08 (-0.77%) | 210,800 |
| 6 Sep 2023 | USD | 10.57 | 10.773 | 10.35 | 10.38 | 10.38 | -0.28 (-2.63%) | 127,700 |
| 5 Sep 2023 | USD | 10.74 | 10.85 | 10.57 | 10.66 | 10.66 | +0.02 (+0.19%) | 129,800 |
| 1 Sep 2023 | USD | 10.52 | 10.78 | 10.4 | 10.64 | 10.64 | +0.12 (+1.14%) | 161,400 |
| 31 Aug 2023 | USD | 10.42 | 10.53 | 10.35 | 10.52 | 10.52 | +0.12 (+1.15%) | 232,500 |
| 30 Aug 2023 | USD | 10.4 | 10.5 | 10.35 | 10.4 | 10.4 | +0.09 (+0.87%) | 298,000 |
| 29 Aug 2023 | USD | 10.47 | 10.47 | 10.3 | 10.31 | 10.31 | -0.11 (-1.06%) | 95,000 |
| 28 Aug 2023 | USD | 10.33 | 10.58 | 10.32 | 10.42 | 10.42 | +0.16 (+1.56%) | 153,100 |
| 25 Aug 2023 | USD | 10.48 | 10.48 | 10.21 | 10.26 | 10.26 | -0.16 (-1.54%) | 100,800 |
| 24 Aug 2023 | USD | 10.45 | 10.59 | 10.39 | 10.42 | 10.42 | -0.09 (-0.86%) | 103,800 |
| 23 Aug 2023 | USD | 10.45 | 10.61 | 10.29 | 10.51 | 10.51 | -0.09 (-0.85%) | 124,500 |
| 22 Aug 2023 | USD | 10.82 | 10.875 | 10.585 | 10.6 | 10.6 | -0.21 (-1.94%) | 137,100 |
| 21 Aug 2023 | USD | 11.08 | 11.15 | 10.8 | 10.81 | 10.81 | -0.2 (-1.82%) | 133,000 |
| 18 Aug 2023 | USD | 10.76 | 11.07 | 10.71 | 11.01 | 11.01 | +0.14 (+1.29%) | 255,000 |
| 17 Aug 2023 | USD | 11.01 | 11.05 | 10.72 | 10.87 | 10.87 | +0.06 (+0.56%) | 195,800 |
| 16 Aug 2023 | USD | 11.11 | 11.3 | 10.8 | 10.81 | 10.81 | -0.08 (-0.73%) | 141,100 |
| 15 Aug 2023 | USD | 11.24 | 11.25 | 10.86 | 10.89 | 10.89 | -0.37 (-3.29%) | 150,800 |
| 14 Aug 2023 | USD | 10.87 | 11.325 | 10.811 | 11.26 | 11.26 | +0.32 (+2.93%) | 266,700 |
| 11 Aug 2023 | USD | 11.15 | 11.28 | 10.88 | 10.94 | 10.94 | -0.16 (-1.44%) | 205,300 |
| 10 Aug 2023 | USD | 11.01 | 11.26 | 10.995 | 11.1 | 11.1 | +0.1 (+0.91%) | 334,500 |
| 9 Aug 2023 | USD | 10.87 | 11.11 | 10.67 | 11 | 11 | +0.23 (+2.14%) | 1,265,500 |
| 8 Aug 2023 | USD | 10.7 | 10.79 | 10.5 | 10.77 | 10.77 | -0.16 (-1.46%) | 607,300 |
| 7 Aug 2023 | USD | 11.05 | 11.13 | 10.83 | 10.93 | 10.93 | -0.06 (-0.55%) | 134,700 |
| 4 Aug 2023 | USD | 10.95 | 11.17 | 10.875 | 10.99 | 10.99 | +0.09 (+0.83%) | 241,200 |
| 3 Aug 2023 | USD | 10.68 | 11.02 | 10.56 | 10.9 | 10.9 | +0.25 (+2.35%) | 269,700 |
| 2 Aug 2023 | USD | 10.56 | 10.68 | 10.39 | 10.65 | 10.65 | -0.01 (-0.09%) | 161,300 |
| 1 Aug 2023 | USD | 10.76 | 10.835 | 10.35 | 10.66 | 10.66 | -0.27 (-2.47%) | 275,000 |
| 31 Jul 2023 | USD | 10.62 | 11 | 10.47 | 10.93 | 10.93 | +0.61 (+5.91%) | 422,300 |
| 28 Jul 2023 | USD | 9.3 | 11.18 | 9.3 | 10.32 | 10.32 | +1.13 (+12.30%) | 858,000 |
| 27 Jul 2023 | USD | 9.47 | 9.67 | 9.18 | 9.19 | 9.19 | -0.3 (-3.16%) | 286,700 |
