Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.26 | 8.663 | 8.26 | 8.48 | 8.48 | +0.26 (+3.16%) | 231,500 |
12 Jun 2023 | USD | 8.2 | 8.38 | 8.12 | 8.22 | 8.22 | -0.14 (-1.67%) | 179,700 |
9 Jun 2023 | USD | 8.48 | 8.58 | 8.34 | 8.36 | 8.36 | -0.21 (-2.45%) | 135,400 |
8 Jun 2023 | USD | 8.5 | 8.59 | 8.37 | 8.57 | 8.57 | -0.01 (-0.12%) | 193,600 |
7 Jun 2023 | USD | 8.23 | 8.67 | 8.23 | 8.58 | 8.58 | +0.43 (+5.28%) | 232,200 |
6 Jun 2023 | USD | 7.84 | 8.22 | 7.84 | 8.15 | 8.15 | +0.16 (+2.00%) | 210,300 |
5 Jun 2023 | USD | 8.09 | 8.14 | 7.83 | 7.99 | 7.99 | -0.16 (-1.96%) | 214,300 |
2 Jun 2023 | USD | 7.69 | 8.205 | 7.61 | 8.15 | 8.15 | +0.67 (+8.96%) | 338,800 |
1 Jun 2023 | USD | 7.35 | 7.56 | 7.28 | 7.48 | 7.48 | +0.15 (+2.05%) | 533,000 |
31 May 2023 | USD | 7.52 | 7.62 | 7.3 | 7.33 | 7.33 | -0.34 (-4.43%) | 199,200 |
30 May 2023 | USD | 7.84 | 7.91 | 7.6 | 7.67 | 7.67 | -0.26 (-3.28%) | 166,900 |
26 May 2023 | USD | 8.06 | 8.06 | 7.85 | 7.93 | 7.93 | -0.07 (-0.88%) | 184,400 |
25 May 2023 | USD | 8.1 | 8.22 | 7.91 | 8 | 8 | -0.25 (-3.03%) | 185,300 |
24 May 2023 | USD | 8.32 | 8.43 | 8.235 | 8.25 | 8.25 | -0.05 (-0.60%) | 200,500 |
23 May 2023 | USD | 8.14 | 8.39 | 8.09 | 8.3 | 8.3 | +0.22 (+2.72%) | 243,700 |
22 May 2023 | USD | 7.91 | 8.19 | 7.91 | 8.08 | 8.08 | +0.14 (+1.76%) | 340,400 |
19 May 2023 | USD | 8.02 | 8.14 | 7.91 | 7.94 | 7.94 | +0.04 (+0.51%) | 237,200 |
18 May 2023 | USD | 7.76 | 7.93 | 7.64 | 7.9 | 7.9 | +0.01 (+0.13%) | 351,800 |
17 May 2023 | USD | 7.66 | 7.91 | 7.6 | 7.89 | 7.89 | +0.29 (+3.82%) | 293,300 |
16 May 2023 | USD | 7.69 | 7.819 | 7.56 | 7.6 | 7.6 | -0.1 (-1.30%) | 214,900 |
15 May 2023 | USD | 7.66 | 7.86 | 7.66 | 7.7 | 7.7 | +0.06 (+0.79%) | 323,000 |
12 May 2023 | USD | 7.6 | 7.83 | 7.6 | 7.64 | 7.64 | +0.05 (+0.66%) | 250,100 |
11 May 2023 | USD | 7.72 | 7.8 | 7.585 | 7.59 | 7.59 | -0.24 (-3.07%) | 263,500 |
10 May 2023 | USD | 7.76 | 7.9 | 7.68 | 7.83 | 7.83 | +0.18 (+2.35%) | 349,300 |
9 May 2023 | USD | 7.58 | 7.825 | 7.565 | 7.65 | 7.65 | +0.01 (+0.13%) | 278,300 |
8 May 2023 | USD | 7.76 | 7.84 | 7.61 | 7.64 | 7.64 | -0.02 (-0.26%) | 320,200 |
5 May 2023 | USD | 7.61 | 7.8 | 7.61 | 7.66 | 7.66 | +0.21 (+2.82%) | 321,600 |
4 May 2023 | USD | 7.22 | 7.52 | 7.2 | 7.45 | 7.45 | +0.17 (+2.34%) | 554,500 |
3 May 2023 | USD | 7.21 | 7.37 | 7.16 | 7.28 | 7.28 | +0.05 (+0.69%) | 337,700 |
2 May 2023 | USD | 7.79 | 7.8 | 7.15 | 7.23 | 7.23 | -0.74 (-9.28%) | 628,500 |