Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 8.46 | 8.46 | 7.8 | 7.81 | 7.81 | -0.73 (-8.55%) | 863,900 |
16 Mar 2023 | USD | 8.4 | 8.72 | 8.08 | 8.54 | 8.54 | -0.18 (-2.06%) | 423,000 |
15 Mar 2023 | USD | 8.73 | 8.85 | 8.53 | 8.72 | 8.72 | -0.46 (-5.01%) | 554,400 |
14 Mar 2023 | USD | 9.15 | 9.465 | 9.06 | 9.18 | 9.18 | +0.25 (+2.80%) | 342,700 |
13 Mar 2023 | USD | 9 | 9.48 | 8.83 | 8.93 | 8.93 | -0.5 (-5.30%) | 373,800 |
10 Mar 2023 | USD | 9.56 | 9.88 | 9.4 | 9.43 | 9.43 | -0.2 (-2.08%) | 384,900 |
9 Mar 2023 | USD | 10.11 | 10.19 | 9.61 | 9.63 | 9.63 | -0.38 (-3.80%) | 295,400 |
8 Mar 2023 | USD | 9.98 | 10.16 | 9.94 | 10.01 | 10.01 | +0.03 (+0.30%) | 307,800 |
7 Mar 2023 | USD | 9.94 | 10.08 | 9.89 | 9.98 | 9.98 | 0.0 (0.0%) | 231,400 |
6 Mar 2023 | USD | 10.04 | 10.14 | 9.925 | 9.98 | 9.98 | -0.14 (-1.38%) | 302,400 |
3 Mar 2023 | USD | 9.91 | 10.36 | 9.81 | 10.12 | 10.12 | +0.64 (+6.75%) | 646,700 |
2 Mar 2023 | USD | 9.12 | 9.56 | 9.08 | 9.48 | 9.48 | +0.32 (+3.49%) | 206,300 |
1 Mar 2023 | USD | 8.96 | 9.175 | 8.88 | 9.16 | 9.16 | +0.23 (+2.58%) | 152,700 |
28 Feb 2023 | USD | 9 | 9.19 | 8.91 | 8.93 | 8.93 | -0.01 (-0.11%) | 164,800 |
27 Feb 2023 | USD | 9.16 | 9.2 | 8.913 | 8.94 | 8.94 | -0.26 (-2.83%) | 217,400 |
24 Feb 2023 | USD | 8.79 | 9.28 | 8.79 | 9.2 | 9.2 | +0.41 (+4.66%) | 177,900 |
23 Feb 2023 | USD | 9.21 | 9.29 | 8.29 | 8.79 | 8.79 | -0.71 (-7.47%) | 592,300 |
22 Feb 2023 | USD | 9.64 | 9.72 | 9.31 | 9.5 | 9.5 | -0.03 (-0.31%) | 417,400 |
21 Feb 2023 | USD | 9.93 | 10.12 | 9.52 | 9.53 | 9.53 | -0.45 (-4.51%) | 298,400 |
17 Feb 2023 | USD | 10.4 | 10.4 | 9.8 | 9.98 | 9.98 | -0.46 (-4.41%) | 187,200 |
16 Feb 2023 | USD | 10.52 | 10.705 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 145,900 |
15 Feb 2023 | USD | 10.2 | 10.55 | 10.13 | 10.49 | 10.49 | +0.11 (+1.06%) | 269,000 |
14 Feb 2023 | USD | 10.73 | 10.85 | 10.3 | 10.38 | 10.38 | -0.4 (-3.71%) | 202,500 |
13 Feb 2023 | USD | 10.57 | 10.87 | 10.42 | 10.78 | 10.78 | +0.18 (+1.70%) | 225,100 |
10 Feb 2023 | USD | 10.32 | 10.6 | 10.23 | 10.6 | 10.6 | +0.46 (+4.54%) | 267,200 |
9 Feb 2023 | USD | 10.65 | 10.82 | 10.13 | 10.14 | 10.14 | -0.45 (-4.25%) | 177,100 |
8 Feb 2023 | USD | 10.58 | 10.73 | 10.41 | 10.59 | 10.59 | -0.02 (-0.19%) | 177,200 |
7 Feb 2023 | USD | 10.35 | 10.62 | 10.22 | 10.61 | 10.61 | +0.4 (+3.92%) | 237,300 |
6 Feb 2023 | USD | 10.17 | 10.26 | 9.74 | 10.21 | 10.21 | +0.05 (+0.49%) | 331,000 |
3 Feb 2023 | USD | 10.17 | 10.51 | 10.12 | 10.16 | 10.16 | -0.01 (-0.10%) | 122,400 |