Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.71 | 11.11 | 10.71 | 11.06 | 11.06 | +0.6 (+5.74%) | 223,500 |
10 Aug 2022 | USD | 10.68 | 10.68 | 10.32 | 10.46 | 10.46 | -0.2 (-1.88%) | 113,300 |
9 Aug 2022 | USD | 10.79 | 10.97 | 10.54 | 10.66 | 10.66 | +0.08 (+0.76%) | 81,700 |
8 Aug 2022 | USD | 10.97 | 11.085 | 10.495 | 10.58 | 10.58 | -0.35 (-3.20%) | 201,500 |
5 Aug 2022 | USD | 10.58 | 11.25 | 10.58 | 10.93 | 10.93 | +0.2 (+1.86%) | 124,300 |
4 Aug 2022 | USD | 11.21 | 11.21 | 10.69 | 10.73 | 10.73 | -0.47 (-4.20%) | 190,900 |
3 Aug 2022 | USD | 11.59 | 11.86 | 10.91 | 11.2 | 11.2 | -0.15 (-1.32%) | 324,500 |
2 Aug 2022 | USD | 10.26 | 11.5 | 10.16 | 11.35 | 11.35 | +0.66 (+6.17%) | 413,100 |
1 Aug 2022 | USD | 10.72 | 10.78 | 10.34 | 10.69 | 10.69 | -0.4 (-3.61%) | 271,200 |
29 Jul 2022 | USD | 10.64 | 11.09 | 10.51 | 11.09 | 11.09 | +0.6 (+5.72%) | 290,700 |
28 Jul 2022 | USD | 10.7 | 10.7 | 10.3 | 10.49 | 10.49 | +0.02 (+0.19%) | 217,100 |
27 Jul 2022 | USD | 9.9 | 10.5 | 9.844 | 10.47 | 10.47 | +0.58 (+5.86%) | 144,700 |
26 Jul 2022 | USD | 10.2 | 10.33 | 9.87 | 9.89 | 9.89 | -0.16 (-1.59%) | 83,000 |
25 Jul 2022 | USD | 9.57 | 10.12 | 9.37 | 10.05 | 10.05 | +0.65 (+6.91%) | 148,300 |
22 Jul 2022 | USD | 9.53 | 9.705 | 9.29 | 9.4 | 9.4 | -0.08 (-0.84%) | 218,300 |
21 Jul 2022 | USD | 9.86 | 9.86 | 9.26 | 9.48 | 9.48 | -0.72 (-7.06%) | 340,400 |
20 Jul 2022 | USD | 9.87 | 10.24 | 9.74 | 10.2 | 10.2 | +0.16 (+1.59%) | 485,900 |
19 Jul 2022 | USD | 9.82 | 10.065 | 9.68 | 10.04 | 10.04 | +0.33 (+3.40%) | 281,100 |
18 Jul 2022 | USD | 9.82 | 10.11 | 9.67 | 9.71 | 9.71 | +0.2 (+2.10%) | 134,200 |
15 Jul 2022 | USD | 9.61 | 9.61 | 9.335 | 9.51 | 9.51 | +0.19 (+2.04%) | 245,800 |
14 Jul 2022 | USD | 9.5 | 9.631 | 9.12 | 9.32 | 9.32 | -0.64 (-6.43%) | 169,400 |
13 Jul 2022 | USD | 9.5 | 10.07 | 9.48 | 9.96 | 9.96 | +0.34 (+3.53%) | 329,700 |
12 Jul 2022 | USD | 9.49 | 9.66 | 9.19 | 9.62 | 9.62 | -0.15 (-1.54%) | 194,500 |
11 Jul 2022 | USD | 9.78 | 9.9 | 9.46 | 9.77 | 9.77 | -0.26 (-2.59%) | 213,800 |
8 Jul 2022 | USD | 9.94 | 10.14 | 9.65 | 10.03 | 10.03 | +0.23 (+2.35%) | 217,000 |
7 Jul 2022 | USD | 9.87 | 10.24 | 9.76 | 9.8 | 9.8 | +0.07 (+0.72%) | 435,900 |
6 Jul 2022 | USD | 9.7 | 10.06 | 9.29 | 9.73 | 9.73 | -0.23 (-2.31%) | 281,800 |
5 Jul 2022 | USD | 10.69 | 10.69 | 9.77 | 9.96 | 9.96 | -1.07 (-9.70%) | 226,000 |
1 Jul 2022 | USD | 10.97 | 11.2 | 10.51 | 11.03 | 11.03 | +0.15 (+1.38%) | 138,300 |
30 Jun 2022 | USD | 10.92 | 11.22 | 10.685 | 10.88 | 10.88 | -0.42 (-3.72%) | 378,900 |