| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 11.97 | 12.05 | 11.8 | 11.95 | 11.95 | +0.13 (+1.10%) | 271,600 |
| 20 Aug 2024 | USD | 12.03 | 12.08 | 11.71 | 11.82 | 11.82 | -0.2 (-1.66%) | 334,800 |
| 19 Aug 2024 | USD | 11.9 | 12.08 | 11.83 | 12.02 | 12.02 | +0.12 (+1.01%) | 268,200 |
| 16 Aug 2024 | USD | 11.6 | 12 | 11.514 | 11.9 | 11.9 | +0.24 (+2.06%) | 339,300 |
| 15 Aug 2024 | USD | 11.75 | 11.79 | 11.41 | 11.66 | 11.66 | +0.23 (+2.01%) | 620,200 |
| 14 Aug 2024 | USD | 11.78 | 11.78 | 11.31 | 11.43 | 11.43 | -0.26 (-2.22%) | 464,800 |
| 13 Aug 2024 | USD | 11.68 | 11.83 | 11.6 | 11.69 | 11.69 | +0.01 (+0.09%) | 271,400 |
| 12 Aug 2024 | USD | 11.7 | 11.8 | 11.42 | 11.68 | 11.68 | -0.01 (-0.09%) | 341,200 |
| 9 Aug 2024 | USD | 11.95 | 12.15 | 11.5 | 11.69 | 11.69 | +0.01 (+0.09%) | 856,000 |
| 8 Aug 2024 | USD | 11.46 | 11.71 | 11.43 | 11.68 | 11.68 | +0.26 (+2.28%) | 515,300 |
| 7 Aug 2024 | USD | 11.75 | 11.97 | 11.37 | 11.42 | 11.42 | -0.18 (-1.55%) | 297,600 |
| 6 Aug 2024 | USD | 11.41 | 11.7 | 11.21 | 11.6 | 11.6 | +0.13 (+1.13%) | 346,800 |
| 5 Aug 2024 | USD | 11.54 | 11.61 | 11.1 | 11.47 | 11.47 | -0.43 (-3.61%) | 520,000 |
| 2 Aug 2024 | USD | 12.3 | 12.425 | 11.88 | 11.9 | 11.9 | -0.74 (-5.85%) | 535,500 |
| 1 Aug 2024 | USD | 13.18 | 13.2 | 12.35 | 12.64 | 12.64 | -0.51 (-3.88%) | 462,700 |
| 31 Jul 2024 | USD | 13.29 | 13.34 | 13.05 | 13.15 | 13.15 | -0.06 (-0.45%) | 475,000 |
| 30 Jul 2024 | USD | 12.95 | 13.56 | 12.95 | 13.21 | 13.21 | +0.27 (+2.09%) | 629,100 |
| 29 Jul 2024 | USD | 13.2 | 13.38 | 12.72 | 12.94 | 12.94 | -0.18 (-1.37%) | 226,900 |
| 26 Jul 2024 | USD | 13.3 | 13.385 | 12.87 | 13.12 | 13.12 | -0.14 (-1.06%) | 390,000 |
| 25 Jul 2024 | USD | 12.39 | 13.42 | 12.27 | 13.26 | 13.26 | +0.88 (+7.11%) | 787,600 |
| 24 Jul 2024 | USD | 13.03 | 13.03 | 12.35 | 12.38 | 12.38 | -0.45 (-3.51%) | 380,400 |
| 23 Jul 2024 | USD | 12.11 | 13.14 | 11.93 | 12.83 | 12.83 | +0.61 (+4.99%) | 675,300 |
| 22 Jul 2024 | USD | 12.91 | 12.91 | 12.07 | 12.22 | 12.22 | -0.7 (-5.42%) | 723,600 |
| 19 Jul 2024 | USD | 12.84 | 13.28 | 12.53 | 12.92 | 12.92 | +0.02 (+0.16%) | 560,700 |
| 18 Jul 2024 | USD | 12.3 | 13 | 12.23 | 12.9 | 12.9 | +0.48 (+3.86%) | 679,100 |
| 17 Jul 2024 | USD | 12.17 | 12.74 | 12.12 | 12.42 | 12.42 | +0.25 (+2.05%) | 613,000 |
| 16 Jul 2024 | USD | 12.17 | 12.57 | 12.09 | 12.17 | 12.17 | +0.05 (+0.41%) | 552,200 |
| 15 Jul 2024 | USD | 12.23 | 12.39 | 11.96 | 12.12 | 12.12 | +0.09 (+0.75%) | 808,300 |
| 12 Jul 2024 | USD | 12.01 | 12.39 | 11.82 | 12.03 | 12.03 | +0.23 (+1.95%) | 930,300 |
| 11 Jul 2024 | USD | 11.31 | 12.23 | 11.2 | 11.8 | 11.8 | +0.44 (+3.87%) | 1,322,100 |
