| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 11.72 | 11.75 | 11.02 | 11.3 | 11.3 | -0.22 (-1.91%) | 194,000 |
| 28 Jun 2022 | USD | 11.75 | 11.75 | 11.27 | 11.52 | 11.52 | +0.07 (+0.61%) | 537,000 |
| 27 Jun 2022 | USD | 11.28 | 11.585 | 11.1 | 11.45 | 11.45 | +0.41 (+3.71%) | 234,600 |
| 24 Jun 2022 | USD | 10.72 | 11.25 | 10.68 | 11.04 | 11.04 | +0.48 (+4.55%) | 1,168,200 |
| 23 Jun 2022 | USD | 11.02 | 11.085 | 10.29 | 10.56 | 10.56 | -0.4 (-3.65%) | 381,600 |
| 22 Jun 2022 | USD | 11.34 | 11.42 | 10.92 | 10.96 | 10.96 | -1.02 (-8.51%) | 341,200 |
| 21 Jun 2022 | USD | 11.18 | 12.21 | 11.024 | 11.98 | 11.98 | +1.04 (+9.51%) | 425,400 |
| 17 Jun 2022 | USD | 12.67 | 12.67 | 10.92 | 10.94 | 10.94 | -1.73 (-13.65%) | 514,200 |
| 16 Jun 2022 | USD | 12.74 | 12.9 | 12.18 | 12.67 | 12.67 | -0.42 (-3.21%) | 496,700 |
| 15 Jun 2022 | USD | 13.19 | 13.76 | 13.02 | 13.09 | 13.09 | +0.09 (+0.69%) | 1,042,900 |
| 14 Jun 2022 | USD | 12.82 | 13.06 | 12.57 | 13 | 13 | +0.37 (+2.93%) | 658,600 |
| 13 Jun 2022 | USD | 13.32 | 13.32 | 12.47 | 12.63 | 12.63 | -1.17 (-8.48%) | 269,500 |
| 10 Jun 2022 | USD | 13.16 | 13.85 | 12.88 | 13.8 | 13.8 | +0.48 (+3.60%) | 464,800 |
| 9 Jun 2022 | USD | 14.04 | 14.04 | 13.19 | 13.32 | 13.32 | -0.86 (-6.06%) | 316,500 |
| 8 Jun 2022 | USD | 14.42 | 14.496 | 13.9 | 14.18 | 14.18 | -0.07 (-0.49%) | 241,600 |
| 7 Jun 2022 | USD | 14.12 | 14.43 | 13.88 | 14.25 | 14.25 | +0.17 (+1.21%) | 228,400 |
| 6 Jun 2022 | USD | 14 | 14.23 | 13.74 | 14.08 | 14.08 | +0.09 (+0.64%) | 299,400 |
| 3 Jun 2022 | USD | 13.9 | 14.19 | 13.8 | 13.99 | 13.99 | +0.06 (+0.43%) | 285,200 |
| 2 Jun 2022 | USD | 14.02 | 14.13 | 13.56 | 13.93 | 13.93 | -0.13 (-0.92%) | 219,800 |
| 1 Jun 2022 | USD | 13.65 | 14.16 | 13.62 | 14.06 | 14.06 | +0.58 (+4.30%) | 225,700 |
| 31 May 2022 | USD | 14.22 | 14.61 | 13.28 | 13.48 | 13.48 | -0.6 (-4.26%) | 246,100 |
| 27 May 2022 | USD | 13.71 | 14.25 | 13.65 | 14.08 | 14.08 | +0.25 (+1.81%) | 230,300 |
| 26 May 2022 | USD | 13.25 | 13.95 | 13.25 | 13.83 | 13.83 | +0.64 (+4.85%) | 1,072,700 |
| 25 May 2022 | USD | 12.89 | 13.25 | 12.69 | 13.19 | 13.19 | +0.33 (+2.57%) | 269,400 |
| 24 May 2022 | USD | 12.68 | 13.03 | 12.46 | 12.86 | 12.86 | +0.03 (+0.23%) | 429,300 |
| 23 May 2022 | USD | 12.69 | 12.88 | 12.43 | 12.83 | 12.83 | +0.18 (+1.42%) | 366,800 |
| 20 May 2022 | USD | 12.74 | 12.87 | 12.45 | 12.65 | 12.65 | +0.05 (+0.40%) | 210,300 |
| 19 May 2022 | USD | 12.15 | 13.06 | 12.15 | 12.6 | 12.6 | +0.1 (+0.80%) | 374,200 |
| 18 May 2022 | USD | 12.77 | 13.064 | 12.29 | 12.5 | 12.5 | -0.18 (-1.42%) | 252,800 |
| 17 May 2022 | USD | 12.87 | 13 | 12.66 | 12.68 | 12.68 | 0.0 (0.0%) | 293,500 |
