Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 11.22 | 11.59 | 11.21 | 11.41 | 11.41 | +0.12 (+1.06%) | 155,900 |
31 Mar 2022 | USD | 10.79 | 11.37 | 10.79 | 11.29 | 11.29 | +0.36 (+3.29%) | 291,500 |
30 Mar 2022 | USD | 11.05 | 11.33 | 10.88 | 10.93 | 10.93 | -0.07 (-0.64%) | 204,700 |
29 Mar 2022 | USD | 10.77 | 11.105 | 10.42 | 11 | 11 | +0.04 (+0.36%) | 307,400 |
28 Mar 2022 | USD | 11.75 | 11.75 | 10.88 | 10.96 | 10.96 | -1.02 (-8.51%) | 278,500 |
25 Mar 2022 | USD | 11.61 | 12.1 | 11.57 | 11.98 | 11.98 | +0.23 (+1.96%) | 331,000 |
24 Mar 2022 | USD | 11.92 | 11.997 | 11.72 | 11.75 | 11.75 | -0.17 (-1.43%) | 176,200 |
23 Mar 2022 | USD | 11.73 | 12.03 | 11.7 | 11.92 | 11.92 | +0.44 (+3.83%) | 252,200 |
22 Mar 2022 | USD | 11.71 | 11.86 | 11.28 | 11.48 | 11.48 | -0.15 (-1.29%) | 199,000 |
21 Mar 2022 | USD | 11.3 | 11.78 | 11.3 | 11.63 | 11.63 | +0.46 (+4.12%) | 237,600 |
18 Mar 2022 | USD | 11.39 | 11.39 | 10.92 | 11.17 | 11.17 | -0.15 (-1.33%) | 395,500 |
17 Mar 2022 | USD | 11.26 | 11.505 | 11.05 | 11.32 | 11.32 | +0.14 (+1.25%) | 346,500 |
16 Mar 2022 | USD | 10.52 | 11.2 | 10.49 | 11.18 | 11.18 | +0.65 (+6.17%) | 579,300 |
15 Mar 2022 | USD | 10.13 | 10.6 | 10.03 | 10.53 | 10.53 | -0.03 (-0.28%) | 282,800 |
14 Mar 2022 | USD | 10.48 | 10.625 | 9.93 | 10.56 | 10.56 | -0.15 (-1.40%) | 358,000 |
11 Mar 2022 | USD | 10.89 | 11.07 | 10.52 | 10.71 | 10.71 | -0.39 (-3.51%) | 176,100 |
10 Mar 2022 | USD | 10.95 | 11.31 | 10.84 | 11.1 | 11.1 | +0.24 (+2.21%) | 251,200 |
9 Mar 2022 | USD | 10.84 | 10.99 | 10.42 | 10.86 | 10.86 | -0.33 (-2.95%) | 472,000 |
8 Mar 2022 | USD | 10.82 | 11.29 | 10.46 | 11.19 | 11.19 | +0.59 (+5.57%) | 677,400 |
7 Mar 2022 | USD | 10.5 | 11.04 | 10.4 | 10.6 | 10.6 | +0.26 (+2.51%) | 594,100 |
4 Mar 2022 | USD | 9.84 | 10.34 | 9.84 | 10.34 | 10.34 | +0.29 (+2.89%) | 695,900 |
3 Mar 2022 | USD | 9.8 | 10.1 | 9.73 | 10.05 | 10.05 | +0.07 (+0.70%) | 294,500 |
2 Mar 2022 | USD | 9.83 | 10.05 | 9.65 | 9.98 | 9.98 | +0.27 (+2.78%) | 204,400 |
1 Mar 2022 | USD | 10.54 | 10.64 | 9.55 | 9.71 | 9.71 | -0.69 (-6.63%) | 412,600 |
28 Feb 2022 | USD | 9.25 | 10.46 | 9.25 | 10.4 | 10.4 | +1.19 (+12.92%) | 884,300 |
25 Feb 2022 | USD | 8.53 | 9.238 | 8.53 | 9.21 | 9.21 | +0.73 (+8.61%) | 653,400 |
24 Feb 2022 | USD | 8.55 | 8.55 | 8.03 | 8.48 | 8.48 | +0.04 (+0.47%) | 367,400 |
23 Feb 2022 | USD | 8.37 | 8.555 | 8.17 | 8.44 | 8.44 | +0.2 (+2.43%) | 574,000 |
22 Feb 2022 | USD | 8.32 | 8.57 | 8 | 8.24 | 8.24 | -0.18 (-2.14%) | 458,000 |
18 Feb 2022 | USD | 8.46 | 8.65 | 8.38 | 8.42 | 8.42 | -0.19 (-2.21%) | 217,800 |