Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 8.75 | 11.395 | 8.65 | 11.36 | 11.36 | +3.09 (+37.36%) | 2,789,800 |
9 Jul 2024 | USD | 8.32 | 8.395 | 8.24 | 8.27 | 8.27 | -0.16 (-1.90%) | 377,100 |
8 Jul 2024 | USD | 8.3 | 8.48 | 8.3 | 8.43 | 8.43 | +0.12 (+1.44%) | 137,900 |
5 Jul 2024 | USD | 8.65 | 8.71 | 8.27 | 8.31 | 8.31 | -0.37 (-4.26%) | 224,000 |
3 Jul 2024 | USD | 8.53 | 8.73 | 8.53 | 8.68 | 8.68 | +0.15 (+1.76%) | 123,800 |
2 Jul 2024 | USD | 8.56 | 8.665 | 8.505 | 8.53 | 8.53 | 0.0 (0.0%) | 208,100 |
1 Jul 2024 | USD | 8.57 | 8.605 | 8.395 | 8.53 | 8.53 | -0.05 (-0.58%) | 228,800 |
28 Jun 2024 | USD | 8.54 | 8.62 | 8.48 | 8.58 | 8.58 | +0.11 (+1.30%) | 902,900 |
27 Jun 2024 | USD | 8.53 | 8.655 | 8.395 | 8.47 | 8.47 | +0.04 (+0.47%) | 184,100 |
26 Jun 2024 | USD | 8.51 | 8.51 | 8.395 | 8.43 | 8.43 | -0.1 (-1.17%) | 194,900 |
25 Jun 2024 | USD | 8.39 | 8.54 | 8.315 | 8.53 | 8.53 | +0.14 (+1.67%) | 146,400 |
24 Jun 2024 | USD | 8.23 | 8.46 | 8.18 | 8.39 | 8.39 | +0.21 (+2.57%) | 163,400 |
21 Jun 2024 | USD | 8.17 | 8.21 | 8.1 | 8.18 | 8.18 | +0.01 (+0.12%) | 233,900 |
20 Jun 2024 | USD | 8.22 | 8.24 | 8.15 | 8.17 | 8.17 | -0.06 (-0.73%) | 196,400 |
18 Jun 2024 | USD | 8.36 | 8.42 | 8.23 | 8.23 | 8.23 | -0.05 (-0.60%) | 182,600 |
17 Jun 2024 | USD | 8.11 | 8.36 | 8.091 | 8.28 | 8.28 | +0.13 (+1.60%) | 231,300 |
14 Jun 2024 | USD | 8.22 | 8.275 | 8.12 | 8.15 | 8.15 | -0.17 (-2.04%) | 160,500 |
13 Jun 2024 | USD | 8.45 | 8.47 | 8.285 | 8.32 | 8.32 | -0.17 (-2.00%) | 200,300 |
12 Jun 2024 | USD | 8.68 | 8.68 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 312,200 |
11 Jun 2024 | USD | 8.42 | 8.535 | 8.27 | 8.5 | 8.5 | 0.0 (0.0%) | 138,800 |
10 Jun 2024 | USD | 8.36 | 8.565 | 8.321 | 8.5 | 8.5 | +0.16 (+1.92%) | 156,600 |
7 Jun 2024 | USD | 8.36 | 8.45 | 8.3 | 8.34 | 8.34 | -0.2 (-2.34%) | 260,200 |
6 Jun 2024 | USD | 8.56 | 8.56 | 8.47 | 8.54 | 8.54 | -0.02 (-0.23%) | 170,400 |
5 Jun 2024 | USD | 8.62 | 8.64 | 8.475 | 8.56 | 8.56 | -0.04 (-0.47%) | 182,200 |
4 Jun 2024 | USD | 8.63 | 8.705 | 8.48 | 8.6 | 8.6 | -0.13 (-1.49%) | 263,500 |
3 Jun 2024 | USD | 9.19 | 9.258 | 8.67 | 8.73 | 8.73 | -0.43 (-4.69%) | 285,500 |
31 May 2024 | USD | 8.94 | 9.17 | 8.87 | 9.16 | 9.16 | +0.25 (+2.81%) | 141,800 |
30 May 2024 | USD | 8.81 | 8.988 | 8.81 | 8.91 | 8.91 | +0.08 (+0.91%) | 116,700 |
29 May 2024 | USD | 8.91 | 8.975 | 8.76 | 8.83 | 8.83 | -0.14 (-1.56%) | 385,500 |
28 May 2024 | USD | 9.01 | 9.085 | 8.895 | 8.97 | 8.97 | +0.05 (+0.56%) | 256,600 |