| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13.3 | 13.305 | 12.865 | 13.29 | 13.29 | +0.01 (+0.08%) | 1,022,000 |
| 8 Mar 2021 | USD | 12.89 | 13.32 | 12.59 | 13.28 | 13.28 | +0.52 (+4.08%) | 460,000 |
| 5 Mar 2021 | USD | 12.31 | 12.82 | 12 | 12.76 | 12.76 | +0.93 (+7.86%) | 623,400 |
| 4 Mar 2021 | USD | 11.48 | 11.9 | 11.18 | 11.83 | 11.83 | +0.35 (+3.05%) | 504,300 |
| 3 Mar 2021 | USD | 11.7 | 12.06 | 11.47 | 11.48 | 11.48 | -0.15 (-1.29%) | 331,200 |
| 2 Mar 2021 | USD | 12.21 | 12.34 | 11.61 | 11.63 | 11.63 | -0.42 (-3.49%) | 421,700 |
| 1 Mar 2021 | USD | 12.36 | 12.79 | 11.86 | 12.05 | 12.05 | +0.24 (+2.03%) | 628,900 |
| 26 Feb 2021 | USD | 11.78 | 12.403 | 11.6 | 11.81 | 11.81 | +0.33 (+2.87%) | 521,900 |
| 25 Feb 2021 | USD | 12.4 | 12.4 | 11.03 | 11.48 | 11.48 | -0.59 (-4.89%) | 599,200 |
| 24 Feb 2021 | USD | 12.23 | 12.71 | 11.98 | 12.07 | 12.07 | -0.06 (-0.49%) | 458,900 |
| 23 Feb 2021 | USD | 11.9 | 12.19 | 11.63 | 12.13 | 12.13 | +0.25 (+2.10%) | 416,300 |
| 22 Feb 2021 | USD | 11.79 | 11.99 | 11.55 | 11.88 | 11.88 | +0.24 (+2.06%) | 298,200 |
| 19 Feb 2021 | USD | 11.5 | 11.65 | 11.408 | 11.64 | 11.64 | +0.14 (+1.22%) | 202,900 |
| 18 Feb 2021 | USD | 11.84 | 11.99 | 11.3 | 11.5 | 11.5 | -0.4 (-3.36%) | 179,900 |
| 17 Feb 2021 | USD | 12.16 | 12.34 | 11.78 | 11.9 | 11.9 | -0.26 (-2.14%) | 330,800 |
| 16 Feb 2021 | USD | 12.5 | 12.5 | 11.9 | 12.16 | 12.16 | -0.01 (-0.08%) | 270,400 |
| 12 Feb 2021 | USD | 11.35 | 12.21 | 11.21 | 12.17 | 12.17 | +0.97 (+8.66%) | 412,200 |
| 11 Feb 2021 | USD | 11.65 | 11.782 | 10.9 | 11.2 | 11.2 | -0.32 (-2.78%) | 332,100 |
| 10 Feb 2021 | USD | 11.43 | 11.64 | 11.18 | 11.52 | 11.52 | +0.43 (+3.88%) | 542,600 |
| 9 Feb 2021 | USD | 10.44 | 11.3 | 10.15 | 11.09 | 11.09 | +0.76 (+7.36%) | 1,065,300 |
| 8 Feb 2021 | USD | 10.04 | 10.43 | 9.97 | 10.33 | 10.33 | +0.42 (+4.24%) | 456,000 |
| 5 Feb 2021 | USD | 10 | 10.07 | 9.79 | 9.91 | 9.91 | +0.06 (+0.61%) | 154,100 |
| 4 Feb 2021 | USD | 9.74 | 9.98 | 9.505 | 9.85 | 9.85 | +0.15 (+1.55%) | 320,600 |
| 3 Feb 2021 | USD | 9.52 | 9.78 | 9.5 | 9.7 | 9.7 | +0.18 (+1.89%) | 157,700 |
| 2 Feb 2021 | USD | 9.66 | 9.7 | 9.33 | 9.52 | 9.52 | +0.13 (+1.38%) | 160,700 |
| 1 Feb 2021 | USD | 9.22 | 9.48 | 8.93 | 9.39 | 9.39 | +0.29 (+3.19%) | 191,000 |
| 29 Jan 2021 | USD | 9.14 | 9.39 | 9.02 | 9.1 | 9.1 | -0.06 (-0.66%) | 214,100 |
| 28 Jan 2021 | USD | 9.13 | 9.28 | 8.96 | 9.16 | 9.16 | +0.1 (+1.10%) | 187,800 |
| 27 Jan 2021 | USD | 9.51 | 9.68 | 9.045 | 9.06 | 9.06 | -0.62 (-6.40%) | 193,200 |
| 26 Jan 2021 | USD | 9.9 | 10.029 | 9.61 | 9.68 | 9.68 | -0.14 (-1.43%) | 129,500 |
