Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 8.25 | 8.78 | 8.25 | 8.58 | 8.58 | +0.37 (+4.51%) | 385,900 |
8 Dec 2020 | USD | 7.63 | 8.22 | 7.58 | 8.21 | 8.21 | +0.48 (+6.21%) | 279,100 |
7 Dec 2020 | USD | 7.53 | 7.85 | 7.42 | 7.73 | 7.73 | +0.08 (+1.05%) | 190,300 |
4 Dec 2020 | USD | 7.4 | 7.76 | 7.26 | 7.65 | 7.65 | +0.38 (+5.23%) | 236,600 |
3 Dec 2020 | USD | 7.61 | 7.62 | 7.17 | 7.27 | 7.27 | +0.12 (+1.68%) | 246,300 |
2 Dec 2020 | USD | 6.9 | 7.18 | 6.9 | 7.15 | 7.15 | +0.25 (+3.62%) | 274,500 |
1 Dec 2020 | USD | 6.89 | 6.97 | 6.67 | 6.9 | 6.9 | +0.18 (+2.68%) | 340,600 |
30 Nov 2020 | USD | 6.9 | 6.91 | 6.7 | 6.72 | 6.72 | -0.23 (-3.31%) | 255,400 |
27 Nov 2020 | USD | 7.01 | 7.01 | 6.77 | 6.95 | 6.95 | -0.12 (-1.70%) | 80,400 |
25 Nov 2020 | USD | 7.31 | 7.49 | 6.94 | 7.07 | 7.07 | -0.38 (-5.10%) | 200,800 |
24 Nov 2020 | USD | 7.38 | 7.55 | 7.25 | 7.45 | 7.45 | +0.28 (+3.91%) | 291,600 |
23 Nov 2020 | USD | 6.93 | 7.32 | 6.93 | 7.17 | 7.17 | +0.28 (+4.06%) | 306,300 |
20 Nov 2020 | USD | 6.92 | 7.02 | 6.82 | 6.89 | 6.89 | -0.1 (-1.43%) | 283,800 |
19 Nov 2020 | USD | 6.8 | 7.05 | 6.746 | 6.99 | 6.99 | +0.12 (+1.75%) | 231,000 |
18 Nov 2020 | USD | 6.96 | 7.22 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 316,800 |
17 Nov 2020 | USD | 6.89 | 7 | 6.8 | 6.92 | 6.92 | -0.03 (-0.43%) | 219,700 |
16 Nov 2020 | USD | 6.83 | 7.05 | 6.75 | 6.95 | 6.95 | +0.42 (+6.43%) | 239,300 |
13 Nov 2020 | USD | 6.49 | 6.6 | 6.31 | 6.53 | 6.53 | +0.09 (+1.40%) | 96,300 |
12 Nov 2020 | USD | 6.6 | 6.73 | 6.38 | 6.44 | 6.44 | -0.26 (-3.88%) | 160,300 |
11 Nov 2020 | USD | 6.88 | 6.88 | 6.52 | 6.7 | 6.7 | -0.12 (-1.76%) | 138,800 |
10 Nov 2020 | USD | 6.67 | 6.93 | 6.5 | 6.82 | 6.82 | +0.33 (+5.08%) | 198,000 |
9 Nov 2020 | USD | 6.48 | 6.84 | 6.36 | 6.49 | 6.49 | +0.55 (+9.26%) | 323,800 |
6 Nov 2020 | USD | 5.86 | 5.98 | 5.76 | 5.94 | 5.94 | +0.09 (+1.54%) | 276,400 |
5 Nov 2020 | USD | 5.97 | 6.18 | 5.84 | 5.85 | 5.85 | -0.11 (-1.85%) | 166,100 |
4 Nov 2020 | USD | 6.05 | 6.24 | 5.77 | 5.96 | 5.96 | -0.18 (-2.93%) | 145,800 |
3 Nov 2020 | USD | 6.35 | 6.45 | 6.08 | 6.14 | 6.14 | -0.04 (-0.65%) | 193,000 |
2 Nov 2020 | USD | 5.95 | 6.35 | 5.91 | 6.18 | 6.18 | +0.25 (+4.22%) | 151,300 |
30 Oct 2020 | USD | 5.69 | 6.07 | 5.65 | 5.93 | 5.93 | +0.13 (+2.24%) | 230,300 |
29 Oct 2020 | USD | 5.71 | 5.86 | 5.55 | 5.8 | 5.8 | +0.01 (+0.17%) | 206,800 |
28 Oct 2020 | USD | 5.91 | 5.956 | 5.67 | 5.79 | 5.79 | -0.21 (-3.50%) | 190,300 |