Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 6.57 | 6.804 | 6.55 | 6.56 | 6.56 | 0.0 (0.0%) | 230,800 |
14 Sep 2020 | USD | 6.65 | 6.655 | 6.39 | 6.56 | 6.56 | -0.08 (-1.20%) | 290,500 |
11 Sep 2020 | USD | 6.94 | 6.94 | 6.6 | 6.64 | 6.64 | -0.27 (-3.91%) | 208,700 |
10 Sep 2020 | USD | 7.24 | 7.26 | 6.9 | 6.91 | 6.91 | -0.33 (-4.56%) | 270,900 |
9 Sep 2020 | USD | 7.38 | 7.51 | 7.21 | 7.24 | 7.24 | -0.09 (-1.23%) | 289,400 |
8 Sep 2020 | USD | 7.42 | 7.52 | 7.17 | 7.33 | 7.33 | -0.24 (-3.17%) | 288,700 |
4 Sep 2020 | USD | 7.72 | 7.735 | 7.47 | 7.57 | 7.57 | 0.0 (0.0%) | 226,200 |
3 Sep 2020 | USD | 7.56 | 7.715 | 7.45 | 7.57 | 7.57 | -0.06 (-0.79%) | 214,000 |
2 Sep 2020 | USD | 7.7 | 7.75 | 7.6 | 7.63 | 7.63 | -0.11 (-1.42%) | 179,200 |
1 Sep 2020 | USD | 7.84 | 7.85 | 7.64 | 7.74 | 7.74 | -0.04 (-0.51%) | 211,600 |
31 Aug 2020 | USD | 7.99 | 7.99 | 7.72 | 7.78 | 7.78 | -0.23 (-2.87%) | 506,300 |
28 Aug 2020 | USD | 7.82 | 8.03 | 7.71 | 8.01 | 8.01 | +0.25 (+3.22%) | 192,500 |
27 Aug 2020 | USD | 7.81 | 7.85 | 7.685 | 7.76 | 7.76 | -0.02 (-0.26%) | 93,500 |
26 Aug 2020 | USD | 7.91 | 7.91 | 7.72 | 7.78 | 7.78 | -0.05 (-0.64%) | 216,200 |
25 Aug 2020 | USD | 7.95 | 8.04 | 7.74 | 7.83 | 7.83 | -0.06 (-0.76%) | 144,400 |
24 Aug 2020 | USD | 7.62 | 7.92 | 7.53 | 7.89 | 7.89 | +0.38 (+5.06%) | 166,300 |
21 Aug 2020 | USD | 7.57 | 7.62 | 7.4 | 7.51 | 7.51 | -0.14 (-1.83%) | 257,200 |
20 Aug 2020 | USD | 7.6 | 7.72 | 7.46 | 7.65 | 7.65 | -0.1 (-1.29%) | 220,700 |
19 Aug 2020 | USD | 7.78 | 7.87 | 7.72 | 7.75 | 7.75 | -0.06 (-0.77%) | 87,900 |
18 Aug 2020 | USD | 8 | 8.04 | 7.72 | 7.81 | 7.81 | -0.24 (-2.98%) | 316,100 |
17 Aug 2020 | USD | 8.03 | 8.11 | 7.89 | 8.05 | 8.05 | -0.03 (-0.37%) | 146,100 |
14 Aug 2020 | USD | 7.89 | 8.15 | 7.84 | 8.08 | 8.08 | +0.08 (+1%) | 139,800 |
13 Aug 2020 | USD | 7.95 | 8.09 | 7.9 | 8 | 8 | -0.2 (-2.44%) | 195,700 |
12 Aug 2020 | USD | 8.27 | 8.27 | 8.01 | 8.2 | 8.2 | +0.1 (+1.23%) | 290,600 |
11 Aug 2020 | USD | 8.25 | 8.43 | 8.02 | 8.1 | 8.1 | -0.01 (-0.12%) | 293,300 |
10 Aug 2020 | USD | 7.87 | 8.14 | 7.85 | 8.11 | 8.11 | +0.28 (+3.58%) | 309,800 |
7 Aug 2020 | USD | 7.59 | 7.845 | 7.465 | 7.83 | 7.83 | +0.22 (+2.89%) | 393,800 |
6 Aug 2020 | USD | 7.8 | 7.82 | 7.57 | 7.61 | 7.61 | -0.13 (-1.68%) | 157,400 |
5 Aug 2020 | USD | 7.41 | 7.75 | 7.4 | 7.74 | 7.74 | +0.44 (+6.03%) | 342,900 |
4 Aug 2020 | USD | 7.37 | 7.43 | 7.26 | 7.3 | 7.3 | -0.09 (-1.22%) | 186,000 |