Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 7.26 | 7.46 | 7.2 | 7.39 | 7.39 | +0.13 (+1.79%) | 190,400 |
31 Jul 2020 | USD | 7.21 | 7.44 | 6.85 | 7.26 | 7.26 | -0.37 (-4.85%) | 410,600 |
30 Jul 2020 | USD | 7.54 | 7.79 | 7.33 | 7.63 | 7.63 | -0.14 (-1.80%) | 244,900 |
29 Jul 2020 | USD | 7.6 | 7.79 | 7.44 | 7.77 | 7.77 | +0.19 (+2.51%) | 190,700 |
28 Jul 2020 | USD | 7.8 | 7.86 | 7.55 | 7.58 | 7.58 | -0.26 (-3.32%) | 163,800 |
27 Jul 2020 | USD | 7.92 | 8.05 | 7.77 | 7.84 | 7.84 | -0.05 (-0.63%) | 197,000 |
24 Jul 2020 | USD | 7.99 | 8.14 | 7.77 | 7.89 | 7.89 | -0.1 (-1.25%) | 202,400 |
23 Jul 2020 | USD | 7.65 | 8 | 7.61 | 7.99 | 7.99 | +0.32 (+4.17%) | 313,100 |
22 Jul 2020 | USD | 7.52 | 7.75 | 7.33 | 7.67 | 7.67 | +0.05 (+0.66%) | 447,200 |
21 Jul 2020 | USD | 7.13 | 7.66 | 7.115 | 7.62 | 7.62 | +0.63 (+9.01%) | 517,800 |
20 Jul 2020 | USD | 7.06 | 7.2 | 6.93 | 6.99 | 6.99 | -0.19 (-2.65%) | 287,000 |
17 Jul 2020 | USD | 7.28 | 7.375 | 7.13 | 7.18 | 7.18 | -0.06 (-0.83%) | 140,900 |
16 Jul 2020 | USD | 7.34 | 7.41 | 7.14 | 7.24 | 7.24 | -0.13 (-1.76%) | 295,900 |
15 Jul 2020 | USD | 7.39 | 7.476 | 7.19 | 7.37 | 7.37 | +0.21 (+2.93%) | 326,200 |
14 Jul 2020 | USD | 6.8 | 7.24 | 6.78 | 7.16 | 7.16 | +0.32 (+4.68%) | 466,300 |
13 Jul 2020 | USD | 6.99 | 7.06 | 6.8 | 6.84 | 6.84 | -0.06 (-0.87%) | 412,300 |
10 Jul 2020 | USD | 6.7 | 7.02 | 6.5 | 6.9 | 6.9 | +0.11 (+1.62%) | 323,400 |
9 Jul 2020 | USD | 7.23 | 7.23 | 6.68 | 6.79 | 6.79 | -0.47 (-6.47%) | 818,600 |
8 Jul 2020 | USD | 7.48 | 7.64 | 7.089 | 7.26 | 7.26 | -0.19 (-2.55%) | 531,900 |
7 Jul 2020 | USD | 7.21 | 7.98 | 7 | 7.45 | 7.45 | +0.21 (+2.90%) | 2,141,200 |
6 Jul 2020 | USD | 7.36 | 7.37 | 6.98 | 7.24 | 7.24 | +0.12 (+1.69%) | 248,900 |
2 Jul 2020 | USD | 7.35 | 7.47 | 7.08 | 7.12 | 7.12 | -0.07 (-0.97%) | 258,600 |
1 Jul 2020 | USD | 7.45 | 7.54 | 7.03 | 7.19 | 7.19 | -0.23 (-3.10%) | 214,300 |
30 Jun 2020 | USD | 7.2 | 7.5 | 7.09 | 7.42 | 7.42 | +0.2 (+2.77%) | 411,800 |
29 Jun 2020 | USD | 7.12 | 7.43 | 7.06 | 7.22 | 7.22 | +0.1 (+1.40%) | 442,900 |
26 Jun 2020 | USD | 6.93 | 7.12 | 6.61 | 7.12 | 7.12 | +0.08 (+1.14%) | 1,252,200 |
25 Jun 2020 | USD | 6.76 | 7.08 | 6.76 | 7.04 | 7.04 | +0.19 (+2.77%) | 260,000 |
24 Jun 2020 | USD | 7.3 | 7.3 | 6.75 | 6.85 | 6.85 | -0.61 (-8.18%) | 374,300 |
23 Jun 2020 | USD | 7.5 | 7.63 | 7.35 | 7.46 | 7.46 | +0.07 (+0.95%) | 495,600 |
22 Jun 2020 | USD | 7.41 | 7.49 | 7.11 | 7.39 | 7.39 | -0.12 (-1.60%) | 381,300 |