Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 7.57 | 7.596 | 7.1 | 7.51 | 7.51 | +0.18 (+2.46%) | 986,200 |
18 Jun 2020 | USD | 7.04 | 7.37 | 6.943 | 7.33 | 7.33 | +0.15 (+2.09%) | 595,200 |
17 Jun 2020 | USD | 7.56 | 7.56 | 7.01 | 7.18 | 7.18 | -0.29 (-3.88%) | 378,500 |
16 Jun 2020 | USD | 7.55 | 7.72 | 7.28 | 7.47 | 7.47 | +0.32 (+4.48%) | 651,400 |
15 Jun 2020 | USD | 6.96 | 7.37 | 6.81 | 7.15 | 7.15 | -0.21 (-2.85%) | 428,100 |
12 Jun 2020 | USD | 7.51 | 7.62 | 7.07 | 7.36 | 7.36 | +0.3 (+4.25%) | 362,600 |
11 Jun 2020 | USD | 7.42 | 7.66 | 7.02 | 7.06 | 7.06 | -0.89 (-11.19%) | 408,500 |
10 Jun 2020 | USD | 8.39 | 8.39 | 7.75 | 7.95 | 7.95 | -0.44 (-5.24%) | 378,400 |
9 Jun 2020 | USD | 8.74 | 8.79 | 8.25 | 8.39 | 8.39 | -0.67 (-7.40%) | 377,600 |
8 Jun 2020 | USD | 8.65 | 9.1 | 8.575 | 9.06 | 9.06 | +0.89 (+10.89%) | 605,300 |
5 Jun 2020 | USD | 8.1 | 8.49 | 8.08 | 8.17 | 8.17 | +0.48 (+6.24%) | 348,100 |
4 Jun 2020 | USD | 7.23 | 7.69 | 7.14 | 7.69 | 7.69 | +0.3 (+4.06%) | 267,400 |
3 Jun 2020 | USD | 7.2 | 7.5 | 7.2 | 7.39 | 7.39 | +0.31 (+4.38%) | 312,400 |
2 Jun 2020 | USD | 6.88 | 7.16 | 6.81 | 7.08 | 7.08 | +0.31 (+4.58%) | 178,000 |
1 Jun 2020 | USD | 6.75 | 6.91 | 6.57 | 6.77 | 6.77 | -0.16 (-2.31%) | 379,800 |
29 May 2020 | USD | 6.8 | 6.95 | 6.45 | 6.93 | 6.93 | +0.08 (+1.17%) | 1,149,300 |
28 May 2020 | USD | 6.83 | 7.09 | 6.61 | 6.85 | 6.85 | +0.04 (+0.59%) | 548,200 |
27 May 2020 | USD | 6.95 | 7.06 | 6.59 | 6.81 | 6.81 | +0.05 (+0.74%) | 541,400 |
26 May 2020 | USD | 6.53 | 6.87 | 6.4 | 6.76 | 6.76 | +0.55 (+8.86%) | 506,900 |
22 May 2020 | USD | 6.45 | 6.45 | 6.07 | 6.21 | 6.21 | -0.19 (-2.97%) | 196,900 |
21 May 2020 | USD | 6.32 | 6.5 | 6.28 | 6.4 | 6.4 | +0.04 (+0.63%) | 312,400 |
20 May 2020 | USD | 6.03 | 6.5 | 6.03 | 6.36 | 6.36 | +0.5 (+8.53%) | 520,300 |
19 May 2020 | USD | 6.26 | 6.27 | 5.84 | 5.86 | 5.86 | -0.49 (-7.72%) | 378,600 |
18 May 2020 | USD | 5.79 | 6.39 | 5.79 | 6.35 | 6.35 | +0.72 (+12.79%) | 486,200 |
15 May 2020 | USD | 5.42 | 5.655 | 5.35 | 5.63 | 5.63 | +0.15 (+2.74%) | 428,500 |
14 May 2020 | USD | 5.41 | 5.765 | 5.14 | 5.48 | 5.48 | +0.16 (+3.01%) | 335,400 |
13 May 2020 | USD | 6.29 | 6.32 | 5.06 | 5.32 | 5.32 | -1.11 (-17.26%) | 798,700 |
12 May 2020 | USD | 6.55 | 6.65 | 6.26 | 6.43 | 6.43 | -0.09 (-1.38%) | 586,300 |
11 May 2020 | USD | 6.77 | 6.85 | 6.4 | 6.52 | 6.52 | -0.45 (-6.46%) | 429,400 |
8 May 2020 | USD | 6.45 | 7 | 6.4 | 6.97 | 6.97 | +0.63 (+9.94%) | 384,100 |