| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 5.4 | 5.68 | 4.88 | 5.35 | 5.35 | -0.05 (-0.93%) | 318,600 |
| 24 Mar 2020 | USD | 4.78 | 5.46 | 4.66 | 5.4 | 5.4 | +0.85 (+18.68%) | 660,200 |
| 23 Mar 2020 | USD | 4.8 | 5.05 | 4.5 | 4.55 | 4.55 | -0.28 (-5.80%) | 389,800 |
| 20 Mar 2020 | USD | 5.06 | 5.16 | 4.66 | 4.83 | 4.83 | -0.17 (-3.40%) | 754,100 |
| 19 Mar 2020 | USD | 5.25 | 5.59 | 4.99 | 5 | 5 | -0.14 (-2.72%) | 628,600 |
| 18 Mar 2020 | USD | 5.31 | 5.59 | 5.1 | 5.14 | 5.14 | -0.54 (-9.51%) | 672,500 |
| 17 Mar 2020 | USD | 5.2 | 5.835 | 4.85 | 5.68 | 5.68 | +0.55 (+10.72%) | 619,000 |
| 16 Mar 2020 | USD | 4.94 | 5.36 | 4.8 | 5.13 | 5.13 | -0.34 (-6.22%) | 644,500 |
| 13 Mar 2020 | USD | 5.51 | 5.557 | 4.88 | 5.47 | 5.47 | +0.36 (+7.05%) | 676,100 |
| 12 Mar 2020 | USD | 5.71 | 5.765 | 5 | 5.11 | 5.11 | -1.02 (-16.64%) | 817,800 |
| 11 Mar 2020 | USD | 6.66 | 6.95 | 6.06 | 6.13 | 6.13 | -1 (-14.03%) | 1,276,500 |
| 10 Mar 2020 | USD | 7.8 | 7.864 | 6.79 | 7.13 | 7.13 | -0.28 (-3.78%) | 1,365,800 |
| 9 Mar 2020 | USD | 8.39 | 8.39 | 6.5 | 7.41 | 7.41 | -2.34 (-24%) | 905,400 |
| 6 Mar 2020 | USD | 9.89 | 10.07 | 9.54 | 9.75 | 9.75 | -0.5 (-4.88%) | 565,400 |
| 5 Mar 2020 | USD | 10.29 | 10.79 | 10.15 | 10.25 | 10.25 | -0.36 (-3.39%) | 492,400 |
| 4 Mar 2020 | USD | 10.52 | 10.785 | 10.25 | 10.61 | 10.61 | +0.22 (+2.12%) | 490,900 |
| 3 Mar 2020 | USD | 10.69 | 10.96 | 10.13 | 10.39 | 10.39 | -0.37 (-3.44%) | 790,100 |
| 2 Mar 2020 | USD | 10.73 | 10.8 | 10.32 | 10.76 | 10.76 | +0.16 (+1.51%) | 480,900 |
| 28 Feb 2020 | USD | 10.22 | 10.71 | 10.2 | 10.6 | 10.6 | +0.05 (+0.47%) | 750,900 |
| 27 Feb 2020 | USD | 11.3 | 11.365 | 10.5 | 10.55 | 10.55 | -1.08 (-9.29%) | 848,200 |
| 26 Feb 2020 | USD | 11.84 | 12.07 | 11.6 | 11.63 | 11.63 | -0.21 (-1.77%) | 632,600 |
| 25 Feb 2020 | USD | 12.63 | 12.63 | 11.8 | 11.84 | 11.84 | -0.76 (-6.03%) | 505,400 |
| 24 Feb 2020 | USD | 12.61 | 12.74 | 12.43 | 12.6 | 12.6 | -0.51 (-3.89%) | 370,500 |
| 21 Feb 2020 | USD | 13 | 13.25 | 12.84 | 13.11 | 13.11 | 0.0 (0.0%) | 349,300 |
| 20 Feb 2020 | USD | 13.3 | 13.82 | 13.08 | 13.11 | 13.11 | -0.37 (-2.74%) | 692,500 |
| 19 Feb 2020 | USD | 12.83 | 14.23 | 12.6 | 13.48 | 13.48 | +0.99 (+7.93%) | 1,053,100 |
| 18 Feb 2020 | USD | 12.34 | 12.52 | 12.215 | 12.49 | 12.49 | +0.16 (+1.30%) | 473,700 |
| 14 Feb 2020 | USD | 12.14 | 12.34 | 12.06 | 12.33 | 12.33 | +0.24 (+1.99%) | 373,200 |
| 13 Feb 2020 | USD | 11.86 | 12.37 | 11.85 | 12.09 | 12.09 | +0.14 (+1.17%) | 359,500 |
| 12 Feb 2020 | USD | 12.03 | 12.12 | 11.78 | 11.95 | 11.95 | +0.13 (+1.10%) | 479,200 |
