Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 8.97 | 8.98 | 8.84 | 8.92 | 8.92 | 0.0 (0.0%) | 137,700 |
23 May 2024 | USD | 8.96 | 9.05 | 8.805 | 8.92 | 8.92 | -0.02 (-0.22%) | 179,700 |
22 May 2024 | USD | 9.22 | 9.22 | 8.885 | 8.94 | 8.94 | -0.3 (-3.25%) | 158,800 |
21 May 2024 | USD | 9.22 | 9.37 | 9.14 | 9.24 | 9.24 | -0.02 (-0.22%) | 140,600 |
20 May 2024 | USD | 9.2 | 9.38 | 9.11 | 9.26 | 9.26 | +0.11 (+1.20%) | 237,600 |
17 May 2024 | USD | 9.24 | 9.24 | 9.11 | 9.15 | 9.15 | -0.05 (-0.54%) | 125,900 |
16 May 2024 | USD | 9.03 | 9.245 | 9 | 9.2 | 9.2 | +0.12 (+1.32%) | 146,100 |
15 May 2024 | USD | 9.26 | 9.32 | 8.97 | 9.08 | 9.08 | -0.14 (-1.52%) | 126,200 |
14 May 2024 | USD | 9.04 | 9.24 | 9.04 | 9.22 | 9.22 | +0.26 (+2.90%) | 199,600 |
13 May 2024 | USD | 9.15 | 9.18 | 8.94 | 8.96 | 8.96 | -0.1 (-1.10%) | 344,400 |
10 May 2024 | USD | 9.38 | 9.48 | 9.04 | 9.06 | 9.06 | -0.31 (-3.31%) | 126,900 |
9 May 2024 | USD | 9.08 | 9.4 | 9.05 | 9.37 | 9.37 | +0.31 (+3.42%) | 259,700 |
8 May 2024 | USD | 8.96 | 9.11 | 8.88 | 9.06 | 9.06 | +0.02 (+0.22%) | 214,300 |
7 May 2024 | USD | 9 | 9.26 | 9 | 9.04 | 9.04 | +0.03 (+0.33%) | 209,400 |
6 May 2024 | USD | 9.08 | 9.185 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 142,400 |
3 May 2024 | USD | 9.08 | 9.12 | 8.97 | 9.01 | 9.01 | +0.03 (+0.33%) | 218,100 |
2 May 2024 | USD | 8.93 | 9.045 | 8.775 | 8.98 | 8.98 | +0.11 (+1.24%) | 332,400 |
1 May 2024 | USD | 8.77 | 9.005 | 8.77 | 8.87 | 8.87 | +0.06 (+0.68%) | 373,300 |
30 Apr 2024 | USD | 9.14 | 9.14 | 8.765 | 8.81 | 8.81 | -0.43 (-4.65%) | 349,700 |
29 Apr 2024 | USD | 9.61 | 9.61 | 9.16 | 9.24 | 9.24 | -0.4 (-4.15%) | 612,500 |
26 Apr 2024 | USD | 8.47 | 9.66 | 8.47 | 9.64 | 9.64 | +1.18 (+13.95%) | 1,062,800 |
25 Apr 2024 | USD | 8.43 | 8.51 | 8.39 | 8.46 | 8.46 | -0.04 (-0.47%) | 256,600 |
24 Apr 2024 | USD | 8.48 | 8.59 | 8.42 | 8.5 | 8.5 | -0.1 (-1.16%) | 151,800 |
23 Apr 2024 | USD | 8.43 | 8.63 | 8.34 | 8.6 | 8.6 | +0.18 (+2.14%) | 204,200 |
22 Apr 2024 | USD | 8.54 | 8.54 | 8.31 | 8.42 | 8.42 | -0.18 (-2.09%) | 167,700 |
19 Apr 2024 | USD | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.29 (+3.49%) | 216,600 |
18 Apr 2024 | USD | 8.2 | 8.49 | 8.2 | 8.31 | 8.31 | +0.15 (+1.84%) | 397,800 |
17 Apr 2024 | USD | 8.36 | 8.45 | 8.15 | 8.16 | 8.16 | -0.18 (-2.16%) | 875,300 |
16 Apr 2024 | USD | 8.42 | 8.42 | 8.27 | 8.34 | 8.34 | -0.17 (-2.00%) | 245,900 |
15 Apr 2024 | USD | 8.63 | 8.745 | 8.48 | 8.51 | 8.51 | -0.02 (-0.23%) | 267,200 |