| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 11.86 | 12.01 | 11.79 | 11.82 | 11.82 | +0.07 (+0.60%) | 267,600 |
| 10 Feb 2020 | USD | 11.78 | 12.1 | 11.71 | 11.75 | 11.75 | -0.17 (-1.43%) | 444,800 |
| 7 Feb 2020 | USD | 11.81 | 12 | 11.73 | 11.92 | 11.92 | -0.02 (-0.17%) | 331,500 |
| 6 Feb 2020 | USD | 12.04 | 12.16 | 11.8 | 11.94 | 11.94 | -0.06 (-0.50%) | 390,700 |
| 5 Feb 2020 | USD | 12 | 12 | 11.75 | 12 | 12 | +0.2 (+1.69%) | 544,000 |
| 4 Feb 2020 | USD | 12.12 | 12.2 | 11.77 | 11.8 | 11.8 | -0.03 (-0.25%) | 353,200 |
| 3 Feb 2020 | USD | 11.57 | 11.9 | 11.505 | 11.83 | 11.83 | +0.3 (+2.60%) | 830,300 |
| 31 Jan 2020 | USD | 11.71 | 11.96 | 11.5 | 11.53 | 11.53 | -0.26 (-2.21%) | 484,900 |
| 30 Jan 2020 | USD | 11.73 | 12.06 | 11.69 | 11.79 | 11.79 | -0.17 (-1.42%) | 552,800 |
| 29 Jan 2020 | USD | 12.22 | 12.43 | 11.93 | 11.96 | 11.96 | -0.24 (-1.97%) | 409,400 |
| 28 Jan 2020 | USD | 12.21 | 12.3 | 12.13 | 12.2 | 12.2 | +0.13 (+1.08%) | 412,700 |
| 27 Jan 2020 | USD | 12.15 | 12.31 | 12.06 | 12.07 | 12.07 | -0.43 (-3.44%) | 506,700 |
| 24 Jan 2020 | USD | 12.57 | 12.65 | 12.42 | 12.5 | 12.5 | -0.12 (-0.95%) | 259,100 |
| 23 Jan 2020 | USD | 12.75 | 12.82 | 12.49 | 12.62 | 12.62 | -0.33 (-2.55%) | 282,900 |
| 22 Jan 2020 | USD | 13.02 | 13.06 | 12.77 | 12.95 | 12.95 | -0.15 (-1.15%) | 342,200 |
| 21 Jan 2020 | USD | 13.24 | 13.405 | 13.08 | 13.1 | 13.1 | -0.32 (-2.38%) | 338,800 |
| 17 Jan 2020 | USD | 13.68 | 13.68 | 13.385 | 13.42 | 13.42 | -0.13 (-0.96%) | 268,600 |
| 16 Jan 2020 | USD | 13.27 | 13.89 | 13.27 | 13.55 | 13.55 | +0.38 (+2.89%) | 251,700 |
| 15 Jan 2020 | USD | 13.36 | 13.36 | 13.07 | 13.17 | 13.17 | -0.24 (-1.79%) | 364,400 |
| 14 Jan 2020 | USD | 13.34 | 13.64 | 13.22 | 13.41 | 13.41 | +0.03 (+0.22%) | 433,100 |
| 13 Jan 2020 | USD | 13.62 | 13.67 | 13.32 | 13.38 | 13.38 | -0.24 (-1.76%) | 284,000 |
| 10 Jan 2020 | USD | 13.88 | 13.93 | 13.59 | 13.62 | 13.62 | -0.35 (-2.51%) | 298,200 |
| 9 Jan 2020 | USD | 14.21 | 14.21 | 13.9 | 13.97 | 13.97 | -0.13 (-0.92%) | 217,800 |
| 8 Jan 2020 | USD | 14.31 | 14.58 | 14.08 | 14.1 | 14.1 | -0.29 (-2.02%) | 386,600 |
| 7 Jan 2020 | USD | 14.37 | 14.6 | 14.12 | 14.39 | 14.39 | -0.06 (-0.42%) | 427,500 |
| 6 Jan 2020 | USD | 14.01 | 14.61 | 13.96 | 14.45 | 14.45 | +0.44 (+3.14%) | 560,700 |
| 3 Jan 2020 | USD | 14.21 | 14.43 | 13.85 | 14.01 | 14.01 | +0.01 (+0.07%) | 269,600 |
| 2 Jan 2020 | USD | 14.28 | 14.34 | 13.895 | 14 | 14 | 0.0 (0.0%) | 382,000 |
| 31 Dec 2019 | USD | 14.44 | 14.475 | 13.99 | 14 | 14 | -0.45 (-3.11%) | 601,000 |
| 30 Dec 2019 | USD | 14.34 | 14.66 | 14.34 | 14.45 | 14.45 | +0.17 (+1.19%) | 279,000 |
