| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 11.57 | 11.64 | 11.2 | 11.23 | 11.23 | -0.47 (-4.02%) | 305,800 |
| 12 Nov 2019 | USD | 11.58 | 11.71 | 11.43 | 11.7 | 11.7 | +0.12 (+1.04%) | 424,900 |
| 11 Nov 2019 | USD | 11.31 | 11.58 | 11.31 | 11.58 | 11.58 | +0.04 (+0.35%) | 235,600 |
| 8 Nov 2019 | USD | 11.5 | 11.64 | 11.32 | 11.54 | 11.54 | -0.07 (-0.60%) | 247,900 |
| 7 Nov 2019 | USD | 11.63 | 11.93 | 11.53 | 11.61 | 11.61 | +0.2 (+1.75%) | 710,600 |
| 6 Nov 2019 | USD | 11.68 | 11.76 | 11.41 | 11.41 | 11.41 | -0.27 (-2.31%) | 537,900 |
| 5 Nov 2019 | USD | 11.84 | 12.071 | 11.35 | 11.68 | 11.68 | +0.07 (+0.60%) | 731,600 |
| 4 Nov 2019 | USD | 11.26 | 11.75 | 11.1 | 11.61 | 11.61 | +0.56 (+5.07%) | 689,300 |
| 1 Nov 2019 | USD | 10.64 | 11.23 | 10.24 | 11.05 | 11.05 | +0.41 (+3.85%) | 1,079,000 |
| 31 Oct 2019 | USD | 10.83 | 11.27 | 10.31 | 10.64 | 10.64 | -0.26 (-2.39%) | 1,230,300 |
| 30 Oct 2019 | USD | 11.43 | 11.51 | 10.85 | 10.9 | 10.9 | -0.55 (-4.80%) | 644,200 |
| 29 Oct 2019 | USD | 11.55 | 11.76 | 11.44 | 11.45 | 11.45 | -0.27 (-2.30%) | 417,000 |
| 28 Oct 2019 | USD | 11.88 | 11.98 | 11.68 | 11.72 | 11.72 | -0.07 (-0.59%) | 240,700 |
| 25 Oct 2019 | USD | 11.41 | 11.895 | 11.3 | 11.79 | 11.79 | +0.37 (+3.24%) | 375,300 |
| 24 Oct 2019 | USD | 11.43 | 11.47 | 11.28 | 11.42 | 11.42 | +0.04 (+0.35%) | 213,200 |
| 23 Oct 2019 | USD | 11.21 | 11.52 | 11.17 | 11.38 | 11.38 | +0.1 (+0.89%) | 211,200 |
| 22 Oct 2019 | USD | 11.24 | 11.45 | 11.16 | 11.28 | 11.28 | +0.04 (+0.36%) | 278,000 |
| 21 Oct 2019 | USD | 11.06 | 11.425 | 11.06 | 11.24 | 11.24 | +0.23 (+2.09%) | 251,400 |
| 18 Oct 2019 | USD | 11.26 | 11.45 | 11 | 11.01 | 11.01 | -0.26 (-2.31%) | 421,300 |
| 17 Oct 2019 | USD | 11.2 | 11.35 | 11.065 | 11.27 | 11.27 | +0.07 (+0.63%) | 580,800 |
| 16 Oct 2019 | USD | 11.59 | 11.645 | 11.09 | 11.2 | 11.2 | -0.43 (-3.70%) | 597,100 |
| 15 Oct 2019 | USD | 11.79 | 11.93 | 11.6 | 11.63 | 11.63 | -0.2 (-1.69%) | 276,000 |
| 14 Oct 2019 | USD | 11.88 | 11.95 | 11.59 | 11.83 | 11.83 | -0.25 (-2.07%) | 214,300 |
| 11 Oct 2019 | USD | 11.98 | 12.23 | 11.93 | 12.08 | 12.08 | +0.23 (+1.94%) | 398,600 |
| 10 Oct 2019 | USD | 11.8 | 11.995 | 11.71 | 11.85 | 11.85 | +0.04 (+0.34%) | 461,300 |
| 9 Oct 2019 | USD | 12.12 | 12.21 | 11.71 | 11.81 | 11.81 | -0.28 (-2.32%) | 769,600 |
| 8 Oct 2019 | USD | 12.13 | 12.26 | 11.95 | 12.09 | 12.09 | -0.22 (-1.79%) | 315,400 |
| 7 Oct 2019 | USD | 11.99 | 12.535 | 11.93 | 12.31 | 12.31 | +0.26 (+2.16%) | 590,200 |
| 4 Oct 2019 | USD | 12.51 | 12.66 | 11.97 | 12.05 | 12.05 | -0.45 (-3.60%) | 608,700 |
| 3 Oct 2019 | USD | 12.78 | 12.82 | 12.31 | 12.5 | 12.5 | -0.32 (-2.50%) | 341,100 |
