| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 13.2 | 13.27 | 12.74 | 12.82 | 12.82 | -0.43 (-3.25%) | 557,200 |
| 1 Oct 2019 | USD | 13.6 | 13.63 | 13.18 | 13.25 | 13.25 | -0.17 (-1.27%) | 413,600 |
| 30 Sep 2019 | USD | 13.56 | 13.6 | 13.365 | 13.42 | 13.42 | -0.1 (-0.74%) | 292,300 |
| 27 Sep 2019 | USD | 13.45 | 13.73 | 13.38 | 13.52 | 13.52 | -0.03 (-0.22%) | 302,400 |
| 26 Sep 2019 | USD | 13.58 | 13.69 | 13.36 | 13.55 | 13.55 | -0.14 (-1.02%) | 189,700 |
| 25 Sep 2019 | USD | 13.48 | 13.72 | 13.4 | 13.69 | 13.69 | +0.11 (+0.81%) | 167,800 |
| 24 Sep 2019 | USD | 14.02 | 14.02 | 13.51 | 13.58 | 13.58 | -0.49 (-3.48%) | 506,100 |
| 23 Sep 2019 | USD | 13.45 | 14.09 | 13.45 | 14.07 | 14.07 | +0.47 (+3.46%) | 260,100 |
| 20 Sep 2019 | USD | 13.15 | 13.71 | 13.15 | 13.6 | 13.6 | +0.42 (+3.19%) | 420,900 |
| 19 Sep 2019 | USD | 13.3 | 13.44 | 13.09 | 13.18 | 13.18 | +0.05 (+0.38%) | 388,200 |
| 18 Sep 2019 | USD | 13.41 | 13.56 | 12.8 | 13.13 | 13.13 | -0.52 (-3.81%) | 597,200 |
| 17 Sep 2019 | USD | 14.8 | 14.8 | 13.58 | 13.65 | 13.65 | -1.13 (-7.65%) | 413,100 |
| 16 Sep 2019 | USD | 14.39 | 15.18 | 14.37 | 14.78 | 14.78 | +0.89 (+6.41%) | 750,800 |
| 13 Sep 2019 | USD | 13.76 | 14.015 | 13.45 | 13.89 | 13.89 | +0.24 (+1.76%) | 379,900 |
| 12 Sep 2019 | USD | 13.75 | 13.87 | 13.29 | 13.65 | 13.65 | -0.27 (-1.94%) | 401,700 |
| 11 Sep 2019 | USD | 14.04 | 14.22 | 13.78 | 13.92 | 13.92 | +0.02 (+0.14%) | 365,900 |
| 10 Sep 2019 | USD | 13.75 | 14.45 | 13.62 | 13.9 | 13.9 | +0.2 (+1.46%) | 704,600 |
| 9 Sep 2019 | USD | 13.63 | 13.76 | 13.395 | 13.7 | 13.7 | +0.23 (+1.71%) | 303,200 |
| 6 Sep 2019 | USD | 13.45 | 13.61 | 13.2 | 13.47 | 13.47 | -0.01 (-0.07%) | 291,700 |
| 5 Sep 2019 | USD | 13.85 | 14.03 | 13.45 | 13.48 | 13.48 | -0.2 (-1.46%) | 583,800 |
| 4 Sep 2019 | USD | 13.57 | 13.7 | 13.2 | 13.68 | 13.68 | +0.4 (+3.01%) | 495,000 |
| 3 Sep 2019 | USD | 13.46 | 13.58 | 13.23 | 13.28 | 13.28 | -0.47 (-3.42%) | 386,100 |
| 30 Aug 2019 | USD | 14.29 | 14.55 | 13.73 | 13.75 | 13.75 | -0.44 (-3.10%) | 320,500 |
| 29 Aug 2019 | USD | 13.71 | 14.24 | 13.71 | 14.19 | 14.19 | +0.55 (+4.03%) | 618,600 |
| 28 Aug 2019 | USD | 12.91 | 13.75 | 12.9 | 13.64 | 13.64 | +0.8 (+6.23%) | 320,100 |
| 27 Aug 2019 | USD | 13.42 | 13.5 | 12.79 | 12.84 | 12.84 | -0.47 (-3.53%) | 338,600 |
| 26 Aug 2019 | USD | 13.51 | 13.645 | 13.23 | 13.31 | 13.31 | -0.02 (-0.15%) | 453,000 |
| 23 Aug 2019 | USD | 13.53 | 13.87 | 13.17 | 13.33 | 13.33 | -0.42 (-3.05%) | 355,800 |
| 22 Aug 2019 | USD | 13.9 | 14.01 | 13.7 | 13.75 | 13.75 | -0.06 (-0.43%) | 244,700 |
| 21 Aug 2019 | USD | 14.07 | 14.07 | 13.715 | 13.81 | 13.81 | -0.01 (-0.07%) | 316,000 |
