| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 13.75 | 13.86 | 13.51 | 13.77 | 13.77 | +0.02 (+0.15%) | 325,300 |
| 8 Jul 2019 | USD | 13.69 | 13.97 | 13.5 | 13.75 | 13.75 | -0.03 (-0.22%) | 305,500 |
| 5 Jul 2019 | USD | 13.66 | 13.97 | 13.54 | 13.78 | 13.78 | -0.03 (-0.22%) | 556,100 |
| 3 Jul 2019 | USD | 14.26 | 14.26 | 13.74 | 13.81 | 13.81 | -0.33 (-2.33%) | 364,100 |
| 2 Jul 2019 | USD | 14.74 | 14.74 | 14.11 | 14.14 | 14.14 | -0.68 (-4.59%) | 788,500 |
| 1 Jul 2019 | USD | 15.25 | 15.45 | 14.79 | 14.82 | 14.82 | -0.16 (-1.07%) | 432,500 |
| 28 Jun 2019 | USD | 15.08 | 15.28 | 14.9 | 14.98 | 14.98 | -0.01 (-0.07%) | 1,101,900 |
| 27 Jun 2019 | USD | 15.42 | 15.49 | 14.93 | 14.99 | 14.99 | -0.43 (-2.79%) | 450,900 |
| 26 Jun 2019 | USD | 15.25 | 15.77 | 15.2 | 15.42 | 15.42 | +0.3 (+1.98%) | 427,100 |
| 25 Jun 2019 | USD | 14.85 | 15.37 | 14.65 | 15.12 | 15.12 | +0.24 (+1.61%) | 493,700 |
| 24 Jun 2019 | USD | 15.5 | 15.99 | 14.84 | 14.88 | 14.88 | -0.67 (-4.31%) | 579,600 |
| 21 Jun 2019 | USD | 15.81 | 16.01 | 15.12 | 15.55 | 15.55 | -0.26 (-1.64%) | 615,000 |
| 20 Jun 2019 | USD | 15.72 | 15.875 | 15.39 | 15.81 | 15.81 | +0.43 (+2.80%) | 948,700 |
| 19 Jun 2019 | USD | 15.54 | 15.75 | 15.35 | 15.38 | 15.38 | -0.24 (-1.54%) | 309,000 |
| 18 Jun 2019 | USD | 15.51 | 15.96 | 15.49 | 15.62 | 15.62 | +0.17 (+1.10%) | 413,700 |
| 17 Jun 2019 | USD | 14.98 | 15.48 | 14.795 | 15.45 | 15.45 | +0.45 (+3%) | 372,200 |
| 14 Jun 2019 | USD | 15.1 | 15.16 | 14.92 | 15 | 15 | -0.15 (-0.99%) | 324,100 |
| 13 Jun 2019 | USD | 15.26 | 15.4 | 14.856 | 15.15 | 15.15 | +0.08 (+0.53%) | 475,900 |
| 12 Jun 2019 | USD | 15.51 | 15.51 | 14.86 | 15.07 | 15.07 | -0.55 (-3.52%) | 326,900 |
| 11 Jun 2019 | USD | 15.92 | 16.225 | 15.57 | 15.62 | 15.62 | -0.08 (-0.51%) | 402,300 |
| 10 Jun 2019 | USD | 15.44 | 15.91 | 15.42 | 15.7 | 15.7 | +0.37 (+2.41%) | 425,700 |
| 7 Jun 2019 | USD | 14.71 | 15.54 | 14.55 | 15.33 | 15.33 | +0.69 (+4.71%) | 699,300 |
| 6 Jun 2019 | USD | 14.48 | 14.75 | 14.385 | 14.64 | 14.64 | +0.11 (+0.76%) | 530,000 |
| 5 Jun 2019 | USD | 14.75 | 14.855 | 14.17 | 14.53 | 14.53 | -0.05 (-0.34%) | 384,600 |
| 4 Jun 2019 | USD | 14.47 | 14.8 | 14.43 | 14.58 | 14.58 | +0.14 (+0.97%) | 243,700 |
| 3 Jun 2019 | USD | 14.21 | 14.58 | 14.19 | 14.44 | 14.44 | +0.21 (+1.48%) | 825,100 |
| 31 May 2019 | USD | 14 | 14.36 | 13.86 | 14.23 | 14.23 | -0.06 (-0.42%) | 760,600 |
| 30 May 2019 | USD | 14.67 | 14.84 | 14.22 | 14.29 | 14.29 | -0.39 (-2.66%) | 367,200 |
| 29 May 2019 | USD | 14.41 | 14.86 | 14.11 | 14.68 | 14.68 | -0.07 (-0.47%) | 479,600 |
| 28 May 2019 | USD | 14.79 | 14.95 | 14.58 | 14.75 | 14.75 | -0.07 (-0.47%) | 855,700 |
