| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 15.54 | 15.62 | 14.65 | 14.82 | 14.82 | -0.53 (-3.45%) | 1,124,800 |
| 23 May 2019 | USD | 15.6 | 15.6 | 15.08 | 15.35 | 15.35 | -0.57 (-3.58%) | 941,400 |
| 22 May 2019 | USD | 16.78 | 16.86 | 15.64 | 15.92 | 15.92 | -1.05 (-6.19%) | 486,700 |
| 21 May 2019 | USD | 17.01 | 17.27 | 16.88 | 16.97 | 16.97 | +0.04 (+0.24%) | 317,600 |
| 20 May 2019 | USD | 17.11 | 17.238 | 16.89 | 16.93 | 16.93 | -0.26 (-1.51%) | 373,000 |
| 17 May 2019 | USD | 17.9 | 18.14 | 17.14 | 17.19 | 17.19 | -0.94 (-5.18%) | 617,900 |
| 16 May 2019 | USD | 17.67 | 18.23 | 17.67 | 18.13 | 18.13 | +0.46 (+2.60%) | 361,700 |
| 15 May 2019 | USD | 17.04 | 17.75 | 17.01 | 17.67 | 17.67 | +0.44 (+2.55%) | 261,600 |
| 14 May 2019 | USD | 17.22 | 17.51 | 17.14 | 17.23 | 17.23 | +0.22 (+1.29%) | 368,600 |
| 13 May 2019 | USD | 17.2 | 17.35 | 16.81 | 17.01 | 17.01 | -0.46 (-2.63%) | 371,500 |
| 10 May 2019 | USD | 17.74 | 17.93 | 17.23 | 17.47 | 17.47 | -0.33 (-1.85%) | 697,400 |
| 9 May 2019 | USD | 17.67 | 18.036 | 17.55 | 17.8 | 17.8 | -0.06 (-0.34%) | 704,600 |
| 8 May 2019 | USD | 18.08 | 18.26 | 17.71 | 17.86 | 17.86 | -0.05 (-0.28%) | 844,000 |
| 7 May 2019 | USD | 18.54 | 18.72 | 17.77 | 17.91 | 17.91 | -0.84 (-4.48%) | 792,800 |
| 6 May 2019 | USD | 17.91 | 18.85 | 17.72 | 18.75 | 18.75 | +0.61 (+3.36%) | 587,300 |
| 3 May 2019 | USD | 17.6 | 18.32 | 17.53 | 18.14 | 18.14 | +0.64 (+3.66%) | 1,673,800 |
| 2 May 2019 | USD | 17.55 | 18.22 | 17.285 | 17.5 | 17.5 | -0.25 (-1.41%) | 582,700 |
| 1 May 2019 | USD | 18.11 | 18.25 | 17.21 | 17.75 | 17.75 | +0.76 (+4.47%) | 894,700 |
| 30 Apr 2019 | USD | 18.1 | 18.25 | 16.81 | 16.99 | 16.99 | -1.01 (-5.61%) | 686,600 |
| 29 Apr 2019 | USD | 18.6 | 18.65 | 17.91 | 18 | 18 | -0.55 (-2.96%) | 562,400 |
| 26 Apr 2019 | USD | 18.43 | 19.097 | 18.39 | 18.55 | 18.55 | -0.04 (-0.22%) | 888,600 |
| 25 Apr 2019 | USD | 18.62 | 18.83 | 18.43 | 18.59 | 18.59 | -0.03 (-0.16%) | 309,500 |
| 24 Apr 2019 | USD | 18.9 | 19.09 | 18.59 | 18.62 | 18.62 | -0.28 (-1.48%) | 480,700 |
| 23 Apr 2019 | USD | 18.92 | 19.31 | 18.68 | 18.9 | 18.9 | -0.02 (-0.11%) | 1,104,700 |
| 22 Apr 2019 | USD | 18.59 | 18.92 | 18.51 | 18.92 | 18.92 | +0.49 (+2.66%) | 545,400 |
| 18 Apr 2019 | USD | 18.59 | 18.75 | 18.375 | 18.43 | 18.43 | -0.11 (-0.59%) | 855,800 |
| 17 Apr 2019 | USD | 18.95 | 18.96 | 18.44 | 18.54 | 18.54 | -0.29 (-1.54%) | 613,900 |
| 16 Apr 2019 | USD | 18.34 | 18.88 | 18.19 | 18.83 | 18.83 | +0.6 (+3.29%) | 384,500 |
| 15 Apr 2019 | USD | 18.25 | 18.74 | 18.13 | 18.23 | 18.23 | -0.02 (-0.11%) | 628,300 |
| 12 Apr 2019 | USD | 17.75 | 18.39 | 17.75 | 18.25 | 18.25 | +0.58 (+3.28%) | 621,100 |
