| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 17.05 | 17.7 | 17 | 17.67 | 17.67 | +0.69 (+4.06%) | 472,500 |
| 10 Apr 2019 | USD | 16.64 | 17.131 | 16.64 | 16.98 | 16.98 | +0.4 (+2.41%) | 228,300 |
| 9 Apr 2019 | USD | 16.79 | 16.93 | 16.475 | 16.58 | 16.58 | -0.3 (-1.78%) | 281,500 |
| 8 Apr 2019 | USD | 16.77 | 17.19 | 16.722 | 16.88 | 16.88 | +0.06 (+0.36%) | 232,000 |
| 5 Apr 2019 | USD | 16.82 | 17 | 16.62 | 16.82 | 16.82 | +0.05 (+0.30%) | 437,300 |
| 4 Apr 2019 | USD | 17 | 17.04 | 16.65 | 16.77 | 16.77 | -0.21 (-1.24%) | 277,900 |
| 3 Apr 2019 | USD | 17.19 | 17.81 | 16.935 | 16.98 | 16.98 | -0.05 (-0.29%) | 500,900 |
| 2 Apr 2019 | USD | 16.7 | 17.12 | 16.44 | 17.03 | 17.03 | +0.36 (+2.16%) | 448,600 |
| 1 Apr 2019 | USD | 16.6 | 16.815 | 16.45 | 16.67 | 16.67 | +0.23 (+1.40%) | 281,700 |
| 29 Mar 2019 | USD | 16.7 | 16.71 | 16.08 | 16.44 | 16.44 | -0.13 (-0.78%) | 490,800 |
| 28 Mar 2019 | USD | 16.04 | 16.64 | 16.04 | 16.57 | 16.57 | +0.51 (+3.18%) | 242,600 |
| 27 Mar 2019 | USD | 16.2 | 16.295 | 15.77 | 16.06 | 16.06 | -0.2 (-1.23%) | 236,600 |
| 26 Mar 2019 | USD | 16.04 | 16.48 | 16.03 | 16.26 | 16.26 | +0.4 (+2.52%) | 252,600 |
| 25 Mar 2019 | USD | 15.44 | 15.87 | 15.2 | 15.86 | 15.86 | +0.36 (+2.32%) | 420,300 |
| 22 Mar 2019 | USD | 16.8 | 16.8 | 15.48 | 15.5 | 15.5 | -1.48 (-8.72%) | 373,600 |
| 21 Mar 2019 | USD | 16.45 | 17.04 | 16.32 | 16.98 | 16.98 | +0.36 (+2.17%) | 337,300 |
| 20 Mar 2019 | USD | 16.33 | 16.79 | 16.04 | 16.62 | 16.62 | +0.29 (+1.78%) | 415,300 |
| 19 Mar 2019 | USD | 16.7 | 16.797 | 16.22 | 16.33 | 16.33 | -0.13 (-0.79%) | 269,300 |
| 18 Mar 2019 | USD | 16.87 | 17.07 | 16.42 | 16.46 | 16.46 | -0.28 (-1.67%) | 598,800 |
| 15 Mar 2019 | USD | 16.49 | 17.07 | 16.49 | 16.74 | 16.74 | +0.21 (+1.27%) | 1,113,700 |
| 14 Mar 2019 | USD | 16.22 | 16.59 | 16.12 | 16.53 | 16.53 | +0.35 (+2.16%) | 1,112,800 |
| 13 Mar 2019 | USD | 16.4 | 16.44 | 16.03 | 16.18 | 16.18 | +0.14 (+0.87%) | 697,700 |
| 12 Mar 2019 | USD | 15.51 | 16.16 | 15.46 | 16.04 | 16.04 | +0.6 (+3.89%) | 498,000 |
| 11 Mar 2019 | USD | 15.27 | 15.61 | 15.15 | 15.44 | 15.44 | +0.16 (+1.05%) | 387,000 |
| 8 Mar 2019 | USD | 15.07 | 15.37 | 14.86 | 15.28 | 15.28 | -0.2 (-1.29%) | 349,700 |
| 7 Mar 2019 | USD | 15.87 | 15.87 | 15.4 | 15.48 | 15.48 | -0.37 (-2.33%) | 282,700 |
| 6 Mar 2019 | USD | 16.83 | 16.83 | 15.74 | 15.85 | 15.85 | -0.99 (-5.88%) | 443,900 |
| 5 Mar 2019 | USD | 17.41 | 17.43 | 16.64 | 16.84 | 16.84 | -0.28 (-1.64%) | 260,200 |
| 4 Mar 2019 | USD | 17.36 | 17.6 | 16.855 | 17.12 | 17.12 | +0.1 (+0.59%) | 940,800 |
| 1 Mar 2019 | USD | 16.93 | 17.21 | 16.61 | 17.02 | 17.02 | +0.02 (+0.12%) | 426,200 |
