Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 8.82 | 8.91 | 8.51 | 8.53 | 8.53 | -0.28 (-3.18%) | 137,100 |
11 Apr 2024 | USD | 8.96 | 8.97 | 8.76 | 8.81 | 8.81 | -0.15 (-1.67%) | 129,300 |
10 Apr 2024 | USD | 8.84 | 9.06 | 8.77 | 8.96 | 8.96 | +0.01 (+0.11%) | 192,500 |
9 Apr 2024 | USD | 9 | 9.075 | 8.915 | 8.95 | 8.95 | -0.01 (-0.11%) | 168,400 |
8 Apr 2024 | USD | 8.97 | 9.095 | 8.925 | 8.96 | 8.96 | +0.02 (+0.22%) | 192,700 |
5 Apr 2024 | USD | 8.82 | 9 | 8.73 | 8.94 | 8.94 | +0.2 (+2.29%) | 202,600 |
4 Apr 2024 | USD | 8.83 | 8.87 | 8.635 | 8.74 | 8.74 | -0.06 (-0.68%) | 404,600 |
3 Apr 2024 | USD | 8.68 | 8.88 | 8.68 | 8.8 | 8.8 | +0.14 (+1.62%) | 252,300 |
2 Apr 2024 | USD | 8.7 | 8.75 | 8.43 | 8.66 | 8.66 | -0.05 (-0.57%) | 577,900 |
1 Apr 2024 | USD | 8.73 | 8.77 | 8.59 | 8.71 | 8.71 | +0.04 (+0.46%) | 166,000 |
28 Mar 2024 | USD | 8.64 | 8.715 | 8.57 | 8.67 | 8.67 | +0.06 (+0.70%) | 675,900 |
27 Mar 2024 | USD | 8.5 | 8.63 | 8.5 | 8.61 | 8.61 | +0.13 (+1.53%) | 149,800 |
26 Mar 2024 | USD | 8.78 | 8.78 | 8.46 | 8.48 | 8.48 | -0.26 (-2.97%) | 266,000 |
25 Mar 2024 | USD | 8.63 | 8.74 | 8.575 | 8.74 | 8.74 | +0.15 (+1.75%) | 508,400 |
22 Mar 2024 | USD | 8.92 | 8.95 | 8.59 | 8.59 | 8.59 | -0.32 (-3.59%) | 173,000 |
21 Mar 2024 | USD | 8.87 | 8.94 | 8.78 | 8.91 | 8.91 | +0.07 (+0.79%) | 296,300 |
20 Mar 2024 | USD | 8.74 | 8.86 | 8.61 | 8.84 | 8.84 | +0.03 (+0.34%) | 947,900 |
19 Mar 2024 | USD | 8.47 | 8.835 | 8.47 | 8.81 | 8.81 | +0.32 (+3.77%) | 540,300 |
18 Mar 2024 | USD | 8.53 | 8.575 | 8.39 | 8.49 | 8.49 | -0.05 (-0.59%) | 286,900 |
15 Mar 2024 | USD | 8.29 | 8.58 | 8.29 | 8.54 | 8.54 | +0.24 (+2.89%) | 418,100 |
14 Mar 2024 | USD | 8.48 | 8.51 | 8.25 | 8.3 | 8.3 | -0.1 (-1.19%) | 783,800 |
13 Mar 2024 | USD | 8.58 | 8.71 | 8.325 | 8.4 | 8.4 | -0.15 (-1.75%) | 267,600 |
12 Mar 2024 | USD | 8.32 | 8.62 | 8.21 | 8.55 | 8.55 | +0.21 (+2.52%) | 713,500 |
11 Mar 2024 | USD | 8.21 | 8.395 | 8.21 | 8.34 | 8.34 | +0.02 (+0.24%) | 358,200 |
8 Mar 2024 | USD | 8.03 | 8.355 | 7.967 | 8.32 | 8.32 | +0.26 (+3.23%) | 618,700 |
7 Mar 2024 | USD | 8.11 | 8.285 | 8.05 | 8.06 | 8.06 | -0.04 (-0.49%) | 401,300 |
6 Mar 2024 | USD | 8.24 | 8.4 | 8.025 | 8.1 | 8.1 | -0.02 (-0.25%) | 597,900 |
5 Mar 2024 | USD | 8.11 | 8.255 | 8.01 | 8.12 | 8.12 | -0.03 (-0.37%) | 554,800 |
4 Mar 2024 | USD | 8.51 | 8.56 | 8.14 | 8.15 | 8.15 | -0.36 (-4.23%) | 501,900 |
1 Mar 2024 | USD | 8.56 | 8.7 | 8.38 | 8.51 | 8.51 | +0.04 (+0.47%) | 294,800 |