Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 8.26 | 8.525 | 8.223 | 8.47 | 8.47 | +0.27 (+3.29%) | 906,000 |
28 Feb 2024 | USD | 8.19 | 8.439 | 8.115 | 8.2 | 8.2 | -0.17 (-2.03%) | 296,000 |
27 Feb 2024 | USD | 7.49 | 8.4 | 7.49 | 8.37 | 8.37 | +0.66 (+8.56%) | 544,000 |
26 Feb 2024 | USD | 7.77 | 7.83 | 7.66 | 7.71 | 7.71 | -0.06 (-0.77%) | 224,300 |
23 Feb 2024 | USD | 7.65 | 7.77 | 7.52 | 7.77 | 7.77 | +0.05 (+0.65%) | 347,200 |
22 Feb 2024 | USD | 7.77 | 7.84 | 7.68 | 7.72 | 7.72 | -0.06 (-0.77%) | 322,800 |
21 Feb 2024 | USD | 7.8 | 7.929 | 7.705 | 7.78 | 7.78 | -0.01 (-0.13%) | 310,300 |
20 Feb 2024 | USD | 7.66 | 7.875 | 7.54 | 7.79 | 7.79 | +0.12 (+1.56%) | 346,200 |
16 Feb 2024 | USD | 7.78 | 7.79 | 7.63 | 7.67 | 7.67 | -0.18 (-2.29%) | 281,400 |
15 Feb 2024 | USD | 7.36 | 7.85 | 7.36 | 7.85 | 7.85 | +0.53 (+7.24%) | 525,400 |
14 Feb 2024 | USD | 7.33 | 7.405 | 7.22 | 7.32 | 7.32 | +0.05 (+0.69%) | 281,300 |
13 Feb 2024 | USD | 7.46 | 7.48 | 7.195 | 7.27 | 7.27 | -0.31 (-4.09%) | 539,700 |
12 Feb 2024 | USD | 7.55 | 7.735 | 7.53 | 7.58 | 7.58 | +0.06 (+0.80%) | 300,700 |
9 Feb 2024 | USD | 7.53 | 7.555 | 7.45 | 7.52 | 7.52 | +0.01 (+0.13%) | 389,800 |
8 Feb 2024 | USD | 7.32 | 7.545 | 7.3 | 7.51 | 7.51 | +0.18 (+2.46%) | 349,400 |
7 Feb 2024 | USD | 7.52 | 7.52 | 7.27 | 7.33 | 7.33 | -0.2 (-2.66%) | 505,700 |
6 Feb 2024 | USD | 7.34 | 7.59 | 7.34 | 7.53 | 7.53 | +0.19 (+2.59%) | 241,800 |
5 Feb 2024 | USD | 7.21 | 7.37 | 7.15 | 7.34 | 7.34 | +0.06 (+0.82%) | 476,700 |
2 Feb 2024 | USD | 7.25 | 7.4 | 7.15 | 7.28 | 7.28 | -0.15 (-2.02%) | 761,900 |
1 Feb 2024 | USD | 7.57 | 7.625 | 7.415 | 7.43 | 7.43 | -0.07 (-0.93%) | 509,500 |
31 Jan 2024 | USD | 7.76 | 7.76 | 7.48 | 7.5 | 7.5 | -0.26 (-3.35%) | 297,000 |
30 Jan 2024 | USD | 7.7 | 7.81 | 7.49 | 7.76 | 7.76 | -0.07 (-0.89%) | 204,000 |
29 Jan 2024 | USD | 7.77 | 7.83 | 7.625 | 7.83 | 7.83 | -0.03 (-0.38%) | 350,000 |
26 Jan 2024 | USD | 7.88 | 7.92 | 7.8 | 7.86 | 7.86 | +0.04 (+0.51%) | 410,300 |
25 Jan 2024 | USD | 7.71 | 7.82 | 7.55 | 7.82 | 7.82 | +0.23 (+3.03%) | 333,200 |
24 Jan 2024 | USD | 7.49 | 7.685 | 7.45 | 7.59 | 7.59 | +0.17 (+2.29%) | 410,400 |
23 Jan 2024 | USD | 7.25 | 7.435 | 7.22 | 7.42 | 7.42 | +0.21 (+2.91%) | 642,400 |
22 Jan 2024 | USD | 6.95 | 7.26 | 6.91 | 7.21 | 7.21 | +0.26 (+3.74%) | 684,300 |
19 Jan 2024 | USD | 6.76 | 6.97 | 6.68 | 6.95 | 6.95 | +0.21 (+3.12%) | 498,700 |
18 Jan 2024 | USD | 6.76 | 6.79 | 6.61 | 6.74 | 6.74 | +0.01 (+0.15%) | 284,500 |