| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | USD | 13.27 | 13.45 | 12.85 | 12.99 | 12.99 | -0.43 (-3.20%) | 179,000 |
| 7 Aug 2017 | USD | 13.54 | 13.8 | 13.11 | 13.42 | 13.42 | -0.02 (-0.15%) | 193,500 |
| 4 Aug 2017 | USD | 12.7 | 13.51 | 12.63 | 13.44 | 13.44 | +0.78 (+6.16%) | 261,900 |
| 3 Aug 2017 | USD | 12.75 | 12.84 | 12.45 | 12.66 | 12.66 | +0.09 (+0.72%) | 236,300 |
| 2 Aug 2017 | USD | 12.9 | 12.92 | 12.49 | 12.57 | 12.57 | -0.29 (-2.26%) | 122,700 |
| 1 Aug 2017 | USD | 13.12 | 13.12 | 12.62 | 12.86 | 12.86 | -0.19 (-1.46%) | 85,100 |
| 31 Jul 2017 | USD | 13.17 | 13.24 | 12.74 | 13.05 | 13.05 | -0.05 (-0.38%) | 94,200 |
| 28 Jul 2017 | USD | 12.83 | 13.38 | 12.78 | 13.1 | 13.1 | +0.16 (+1.24%) | 122,400 |
| 27 Jul 2017 | USD | 12.81 | 13.422 | 12.53 | 12.94 | 12.94 | +0.16 (+1.25%) | 142,400 |
| 26 Jul 2017 | USD | 12.26 | 13 | 12.153 | 12.78 | 12.78 | +0.49 (+3.99%) | 281,600 |
| 25 Jul 2017 | USD | 12.75 | 12.9 | 12 | 12.29 | 12.29 | -0.43 (-3.38%) | 154,100 |
| 24 Jul 2017 | USD | 12.75 | 12.89 | 12.36 | 12.72 | 12.72 | -0.04 (-0.31%) | 166,600 |
| 21 Jul 2017 | USD | 12.77 | 13.055 | 12.32 | 12.76 | 12.76 | +0.05 (+0.39%) | 121,000 |
| 20 Jul 2017 | USD | 14.02 | 14.067 | 12.58 | 12.71 | 12.71 | -1.15 (-8.30%) | 348,000 |
| 19 Jul 2017 | USD | 12.85 | 14 | 12.16 | 13.86 | 13.86 | +0.98 (+7.61%) | 396,300 |
| 18 Jul 2017 | USD | 13.02 | 13.16 | 12.8 | 12.88 | 12.88 | -0.05 (-0.39%) | 237,700 |
| 17 Jul 2017 | USD | 12.05 | 13.45 | 11.77 | 12.93 | 12.93 | +0.84 (+6.95%) | 347,500 |
| 14 Jul 2017 | USD | 11.87 | 12.24 | 11.53 | 12.09 | 12.09 | +0.14 (+1.17%) | 60,300 |
| 13 Jul 2017 | USD | 11.67 | 12 | 11.211 | 11.95 | 11.95 | +0.24 (+2.05%) | 109,300 |
| 12 Jul 2017 | USD | 12.08 | 12.1 | 11.5 | 11.71 | 11.71 | -0.29 (-2.42%) | 101,000 |
| 11 Jul 2017 | USD | 11.96 | 12.2 | 11.778 | 12 | 12 | +0.02 (+0.17%) | 165,500 |
| 10 Jul 2017 | USD | 11.6 | 12.01 | 11.04 | 11.98 | 11.98 | +0.39 (+3.36%) | 185,700 |
| 7 Jul 2017 | USD | 11.55 | 11.73 | 11.22 | 11.59 | 11.59 | -0.02 (-0.17%) | 177,700 |
| 6 Jul 2017 | USD | 11.4 | 11.96 | 11.181 | 11.61 | 11.61 | +0.23 (+2.02%) | 234,900 |
| 5 Jul 2017 | USD | 11.69 | 11.69 | 11.18 | 11.38 | 11.38 | -0.24 (-2.07%) | 140,200 |
| 3 Jul 2017 | USD | 11.46 | 11.81 | 11.46 | 11.62 | 11.62 | +0.09 (+0.78%) | 195,200 |
| 30 Jun 2017 | USD | 11.77 | 11.9 | 11.47 | 11.53 | 11.53 | -0.24 (-2.04%) | 103,900 |
| 29 Jun 2017 | USD | 11.33 | 11.86 | 11.33 | 11.77 | 11.77 | +0.34 (+2.97%) | 125,900 |
| 28 Jun 2017 | USD | 11.14 | 11.97 | 11.05 | 11.43 | 11.43 | +0.33 (+2.97%) | 168,200 |
| 27 Jun 2017 | USD | 10.74 | 11.5 | 10.74 | 11.1 | 11.1 | +0.36 (+3.35%) | 168,800 |
