| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 10.8 | 10.89 | 10.6 | 10.74 | 10.74 | +0.01 (+0.09%) | 105,100 |
| 23 Jun 2017 | USD | 10.21 | 10.8 | 10.21 | 10.73 | 10.73 | +0.42 (+4.07%) | 1,175,600 |
| 22 Jun 2017 | USD | 10.83 | 11.05 | 10.11 | 10.31 | 10.31 | -0.59 (-5.41%) | 242,200 |
| 21 Jun 2017 | USD | 10.74 | 11 | 10.501 | 10.9 | 10.9 | +0.19 (+1.77%) | 143,100 |
| 20 Jun 2017 | USD | 11.19 | 11.19 | 10.6 | 10.71 | 10.71 | -0.55 (-4.88%) | 205,200 |
| 19 Jun 2017 | USD | 11.28 | 11.38 | 10.9 | 11.26 | 11.26 | +0.01 (+0.09%) | 172,200 |
| 16 Jun 2017 | USD | 11.08 | 11.48 | 11 | 11.25 | 11.25 | +0.12 (+1.08%) | 379,300 |
| 15 Jun 2017 | USD | 11.08 | 11.38 | 10.56 | 11.13 | 11.13 | -0.03 (-0.27%) | 243,600 |
| 14 Jun 2017 | USD | 11.27 | 11.35 | 10.9 | 11.16 | 11.16 | -0.18 (-1.59%) | 370,700 |
| 13 Jun 2017 | USD | 10.79 | 11.688 | 10.52 | 11.34 | 11.34 | +0.95 (+9.14%) | 558,100 |
| 12 Jun 2017 | USD | 10.05 | 10.55 | 10.05 | 10.39 | 10.39 | +0.42 (+4.21%) | 401,100 |
| 9 Jun 2017 | USD | 10.1 | 10.24 | 9.93 | 9.97 | 9.97 | -0.07 (-0.70%) | 437,800 |
| 8 Jun 2017 | USD | 10.34 | 10.55 | 9.895 | 10.04 | 10.04 | -0.32 (-3.09%) | 534,700 |
| 7 Jun 2017 | USD | 11.62 | 11.652 | 10.08 | 10.36 | 10.36 | -1.18 (-10.23%) | 738,300 |
| 6 Jun 2017 | USD | 11.8 | 11.9 | 11.44 | 11.54 | 11.54 | -0.02 (-0.17%) | 571,500 |
| 5 Jun 2017 | USD | 11.63 | 11.77 | 11.5 | 11.56 | 11.56 | -0.11 (-0.94%) | 167,600 |
| 2 Jun 2017 | USD | 11.67 | 11.85 | 11.63 | 11.67 | 11.67 | -0.03 (-0.26%) | 124,200 |
| 1 Jun 2017 | USD | 11.47 | 12 | 11.468 | 11.7 | 11.7 | +0.2 (+1.74%) | 171,800 |
| 31 May 2017 | USD | 11.79 | 11.94 | 11.3 | 11.5 | 11.5 | -0.37 (-3.12%) | 328,800 |
| 30 May 2017 | USD | 12 | 12.049 | 11.84 | 11.87 | 11.87 | -0.11 (-0.92%) | 436,700 |
| 26 May 2017 | USD | 11.96 | 12.015 | 11.77 | 11.98 | 11.98 | -0.02 (-0.17%) | 412,700 |
| 25 May 2017 | USD | 12.04 | 12.137 | 11.74 | 12 | 12 | 0.0 (0.0%) | 284,800 |
| 24 May 2017 | USD | 11.81 | 12.01 | 11.72 | 12 | 12 | +0.15 (+1.27%) | 190,200 |
| 23 May 2017 | USD | 11.82 | 12.01 | 11.73 | 11.85 | 11.85 | +0.02 (+0.17%) | 149,600 |
| 22 May 2017 | USD | 11.95 | 12.05 | 11.75 | 11.83 | 11.83 | -0.02 (-0.17%) | 244,900 |
| 19 May 2017 | USD | 11.98 | 12.11 | 11.67 | 11.85 | 11.85 | -0.15 (-1.25%) | 166,000 |
| 18 May 2017 | USD | 12.02 | 12.07 | 11.76 | 12 | 12 | -0.04 (-0.33%) | 312,100 |
| 17 May 2017 | USD | 12.01 | 12.2 | 11.61 | 12.04 | 12.04 | +0.01 (+0.08%) | 263,400 |
| 16 May 2017 | USD | 11.88 | 12.25 | 11.62 | 12.03 | 12.03 | +0.28 (+2.38%) | 247,400 |
| 15 May 2017 | USD | 11.95 | 12 | 11.41 | 11.75 | 11.75 | +0.2 (+1.73%) | 575,100 |
