Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 10.29 | 10.49 | 10.21 | 10.34 | 10.34 | -0.06 (-0.58%) | 107,300 |
18 Oct 2023 | USD | 10.35 | 10.48 | 10.283 | 10.4 | 10.4 | +0.07 (+0.68%) | 125,900 |
17 Oct 2023 | USD | 10.18 | 10.46 | 10.18 | 10.33 | 10.33 | +0.13 (+1.27%) | 236,100 |
16 Oct 2023 | USD | 10.32 | 10.43 | 10.162 | 10.2 | 10.2 | -0.05 (-0.49%) | 138,900 |
13 Oct 2023 | USD | 10.38 | 10.42 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 194,000 |
12 Oct 2023 | USD | 10.5 | 10.538 | 10.14 | 10.19 | 10.19 | -0.23 (-2.21%) | 216,200 |
11 Oct 2023 | USD | 10.29 | 10.46 | 10.245 | 10.42 | 10.42 | +0.02 (+0.19%) | 76,500 |
10 Oct 2023 | USD | 10.47 | 10.52 | 10.36 | 10.4 | 10.4 | -0.03 (-0.29%) | 107,300 |
9 Oct 2023 | USD | 10.19 | 10.49 | 10.19 | 10.43 | 10.43 | +0.49 (+4.93%) | 108,200 |
6 Oct 2023 | USD | 9.87 | 9.995 | 9.67 | 9.94 | 9.94 | +0.04 (+0.40%) | 143,200 |
5 Oct 2023 | USD | 9.68 | 9.92 | 9.68 | 9.9 | 9.9 | +0.13 (+1.33%) | 161,100 |
4 Oct 2023 | USD | 10.06 | 10.115 | 9.69 | 9.77 | 9.77 | -0.44 (-4.31%) | 170,800 |
3 Oct 2023 | USD | 10.26 | 10.28 | 10.1 | 10.21 | 10.21 | -0.1 (-0.97%) | 152,600 |
2 Oct 2023 | USD | 10.63 | 10.69 | 10.24 | 10.31 | 10.31 | -0.35 (-3.28%) | 156,400 |
29 Sep 2023 | USD | 10.85 | 10.92 | 10.58 | 10.66 | 10.66 | -0.09 (-0.84%) | 185,500 |
28 Sep 2023 | USD | 10.96 | 11.129 | 10.69 | 10.75 | 10.75 | -0.21 (-1.92%) | 179,100 |
27 Sep 2023 | USD | 10.5 | 11.04 | 10.5 | 10.96 | 10.96 | +0.54 (+5.18%) | 171,600 |
26 Sep 2023 | USD | 10.27 | 10.58 | 10.13 | 10.42 | 10.42 | +0.05 (+0.48%) | 323,400 |
25 Sep 2023 | USD | 10.05 | 10.4 | 10.05 | 10.37 | 10.37 | +0.34 (+3.39%) | 108,900 |
22 Sep 2023 | USD | 10.15 | 10.3 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 140,300 |
21 Sep 2023 | USD | 10.46 | 10.46 | 10.03 | 10.05 | 10.05 | -0.33 (-3.18%) | 241,900 |
20 Sep 2023 | USD | 10.33 | 10.605 | 10.33 | 10.38 | 10.38 | -0.01 (-0.10%) | 121,600 |
19 Sep 2023 | USD | 10.69 | 10.705 | 10.37 | 10.39 | 10.39 | -0.2 (-1.89%) | 124,500 |
18 Sep 2023 | USD | 11 | 11 | 10.552 | 10.59 | 10.59 | -0.22 (-2.04%) | 137,600 |
15 Sep 2023 | USD | 10.91 | 10.93 | 10.66 | 10.81 | 10.81 | -0.14 (-1.28%) | 387,200 |
14 Sep 2023 | USD | 10.84 | 10.97 | 10.75 | 10.95 | 10.95 | +0.24 (+2.24%) | 90,200 |
13 Sep 2023 | USD | 10.89 | 10.89 | 10.66 | 10.71 | 10.71 | -0.19 (-1.74%) | 127,600 |
12 Sep 2023 | USD | 10.62 | 10.91 | 10.5 | 10.9 | 10.9 | +0.36 (+3.42%) | 211,600 |
11 Sep 2023 | USD | 10.49 | 10.76 | 10.49 | 10.54 | 10.54 | +0.07 (+0.67%) | 120,000 |
8 Sep 2023 | USD | 10.38 | 10.63 | 10.34 | 10.47 | 10.47 | +0.17 (+1.65%) | 176,100 |