Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 13.22 | 13.56 | 13.13 | 13.45 | 13.45 | +0.22 (+1.66%) | 154,864 |
2 Oct 2024 | USD | 13.16 | 13.41 | 13.04 | 13.23 | 13.23 | +0.25 (+1.93%) | 222,400 |
1 Oct 2024 | USD | 12.67 | 13.09 | 12.59 | 12.98 | 12.98 | +0.22 (+1.72%) | 268,200 |
30 Sep 2024 | USD | 12.74 | 13.03 | 12.48 | 12.76 | 12.76 | +0.06 (+0.47%) | 320,900 |
27 Sep 2024 | USD | 12.76 | 12.85 | 12.58 | 12.7 | 12.7 | +0.13 (+1.03%) | 269,400 |
26 Sep 2024 | USD | 13.35 | 13.435 | 12.54 | 12.57 | 12.57 | -0.97 (-7.16%) | 284,900 |
25 Sep 2024 | USD | 13.8 | 13.84 | 13.335 | 13.54 | 13.54 | -0.38 (-2.73%) | 263,400 |
24 Sep 2024 | USD | 14.04 | 14.1 | 13.76 | 13.92 | 13.92 | +0.08 (+0.58%) | 201,400 |
23 Sep 2024 | USD | 13.7 | 14.29 | 13.67 | 13.84 | 13.84 | +0.38 (+2.82%) | 337,100 |
20 Sep 2024 | USD | 13.08 | 13.8 | 12.84 | 13.46 | 13.46 | +0.28 (+2.12%) | 939,400 |
19 Sep 2024 | USD | 13.09 | 13.21 | 12.7 | 13.18 | 13.18 | +0.54 (+4.27%) | 320,800 |
18 Sep 2024 | USD | 12.66 | 13 | 12.59 | 12.64 | 12.64 | -0.08 (-0.63%) | 269,100 |
17 Sep 2024 | USD | 12.09 | 12.82 | 12.09 | 12.72 | 12.72 | +0.73 (+6.09%) | 453,600 |
16 Sep 2024 | USD | 11.86 | 12.05 | 11.64 | 11.99 | 11.99 | +0.27 (+2.30%) | 269,900 |
13 Sep 2024 | USD | 11.66 | 11.76 | 11.42 | 11.72 | 11.72 | +0.2 (+1.74%) | 424,800 |
12 Sep 2024 | USD | 10.96 | 11.79 | 10.96 | 11.52 | 11.52 | +0.2 (+1.77%) | 223,700 |
11 Sep 2024 | USD | 11.46 | 11.47 | 11.06 | 11.32 | 11.32 | -0.1 (-0.88%) | 415,200 |
10 Sep 2024 | USD | 11.35 | 11.49 | 11.15 | 11.42 | 11.42 | +0.14 (+1.24%) | 269,400 |
9 Sep 2024 | USD | 11.41 | 11.57 | 11.27 | 11.28 | 11.28 | -0.15 (-1.31%) | 296,600 |
6 Sep 2024 | USD | 11.56 | 11.77 | 11.33 | 11.43 | 11.43 | -0.12 (-1.04%) | 254,300 |
5 Sep 2024 | USD | 11.91 | 11.91 | 11.405 | 11.55 | 11.55 | -0.22 (-1.87%) | 373,500 |
4 Sep 2024 | USD | 11.99 | 12.07 | 11.76 | 11.77 | 11.77 | -0.23 (-1.92%) | 248,400 |
3 Sep 2024 | USD | 12.47 | 12.51 | 11.72 | 12 | 12 | -0.68 (-5.36%) | 381,000 |
30 Aug 2024 | USD | 12.63 | 12.74 | 12.49 | 12.68 | 12.68 | 0.0 (0.0%) | 317,800 |
29 Aug 2024 | USD | 12.35 | 12.73 | 12.1 | 12.68 | 12.68 | +0.51 (+4.19%) | 376,800 |
28 Aug 2024 | USD | 12.27 | 12.3 | 12.13 | 12.17 | 12.17 | -0.24 (-1.93%) | 201,700 |
27 Aug 2024 | USD | 12.52 | 12.52 | 12.27 | 12.41 | 12.41 | -0.2 (-1.59%) | 115,900 |
26 Aug 2024 | USD | 12.35 | 12.66 | 12.29 | 12.61 | 12.61 | +0.38 (+3.11%) | 248,400 |
23 Aug 2024 | USD | 11.91 | 12.356 | 11.89 | 12.23 | 12.23 | +0.4 (+3.38%) | 310,600 |
22 Aug 2024 | USD | 11.96 | 12.06 | 11.77 | 11.83 | 11.83 | -0.12 (-1.00%) | 207,900 |