Sharing Economy International Recent Share Price (USX:SEII)

USX:SEII - Sharing Economy International Inc Sharing Economy International
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	250,000
20 Jul 2023	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	1,833,970
19 Jul 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-50%)	7,899,152
18 Jul 2023	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	3,055,493
17 Jul 2023	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	13,324,227
14 Jul 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	6,050,121
13 Jul 2023	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	18,872,242
12 Jul 2023	USD	0.0006	0.0006	0.0004	0.0006	0.0006	-0 (-14.29%)	34,912,396
11 Jul 2023	USD	0.0009	0.001	0.0004	0.0007	0.0007	-0 (-12.50%)	42,417,909
10 Jul 2023	USD	0.0007	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	4,643,100
7 Jul 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	295,454
6 Jul 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	769,700
5 Jul 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	740,400
3 Jul 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	2,424,000
30 Jun 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	4,096,551
29 Jun 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-22.22%)	610,427
28 Jun 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	814,385
27 Jun 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	+0 (+14.29%)	1,608,200
26 Jun 2023	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	1,460,000
23 Jun 2023	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	5,374,460
22 Jun 2023	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	7,255,167
21 Jun 2023	USD	0.0008	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	3,760,199
20 Jun 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	10,927,092
16 Jun 2023	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	2,209,838
15 Jun 2023	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	2,410,000
14 Jun 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-18.18%)	4,114,200
13 Jun 2023	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	25
12 Jun 2023	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+22.22%)	632,272
9 Jun 2023	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	2,273,335
8 Jun 2023	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	7,678,645

First
9
10
11
12
13
Last

Unicorn Response |