Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,875,108 |
6 Jun 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,041,439 |
5 Jun 2023 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 6,155,444 |
2 Jun 2023 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 9,453,208 |
1 Jun 2023 | USD | 0.0011 | 0.0016 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 86,661,835 |
31 May 2023 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | +0 (+37.50%) | 89,237,568 |
30 May 2023 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 6,910,257 |
26 May 2023 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,340,002 |
25 May 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 891,628 |
24 May 2023 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 937,118 |
23 May 2023 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,995,281 |
22 May 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,754,201 |
19 May 2023 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 21,529,301 |
18 May 2023 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 17,437,927 |
17 May 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,108,100 |
16 May 2023 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 0.0009 | -0 (-30.77%) | 74,178,548 |
15 May 2023 | USD | 0.0022 | 0.0024 | 0.0012 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 23,746,634 |
12 May 2023 | USD | 0.0014 | 0.0022 | 0.0011 | 0.0021 | 0.0021 | +0.001 (+90.91%) | 58,377,708 |
11 May 2023 | USD | 0.001 | 0.0021 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 16,976,792 |
10 May 2023 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 779,522 |
9 May 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 85,000 |
8 May 2023 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 575,300 |
5 May 2023 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,065,136 |
4 May 2023 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 3,812,462 |
3 May 2023 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,721,333 |
2 May 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 738,100 |
1 May 2023 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 1,000,000 |
28 Apr 2023 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 844,925 |
27 Apr 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 112,561 |
26 Apr 2023 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 102,365 |