Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,157,729 |
10 Mar 2023 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 0.0013 | -0 (-23.53%) | 21,141,856 |
9 Mar 2023 | USD | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 4,380,779 |
8 Mar 2023 | USD | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 14,275,740 |
7 Mar 2023 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 7,133,996 |
6 Mar 2023 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 123,872 |
3 Mar 2023 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,956,977 |
2 Mar 2023 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 670,000 |
1 Mar 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+4.76%) | 483,248 |
28 Feb 2023 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 265,915 |
27 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 1,593,800 |
24 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,456,092 |
23 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 1,489,380 |
22 Feb 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 125,500 |
21 Feb 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 569,215 |
17 Feb 2023 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 2,840,965 |
16 Feb 2023 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 603,640 |
15 Feb 2023 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 1,467,700 |
14 Feb 2023 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,331,688 |
13 Feb 2023 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+3.85%) | 422,250 |
10 Feb 2023 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 3,191,436 |
9 Feb 2023 | USD | 0.0025 | 0.0031 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 3,085,312 |
8 Feb 2023 | USD | 0.003 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 3,743,400 |
7 Feb 2023 | USD | 0.004 | 0.004 | 0.0027 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 12,094,713 |
6 Feb 2023 | USD | 0.005 | 0.005 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 3,600,175 |
3 Feb 2023 | USD | 0.0029 | 0.0049 | 0.0029 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 10,218,469 |
2 Feb 2023 | USD | 0.0026 | 0.0037 | 0.0023 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 4,034,433 |
1 Feb 2023 | USD | 0.0028 | 0.0032 | 0.0023 | 0.0026 | 0.0026 | -0 (-10.34%) | 2,455,986 |
31 Jan 2023 | USD | 0.0022 | 0.0033 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 31,053,268 |
30 Jan 2023 | USD | 0.0018 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 11,820,100 |