Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 4,005,500 |
26 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,910,279 |
25 Jan 2023 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,017,858 |
24 Jan 2023 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | 0.0 (0.0%) | 6,367,729 |
23 Jan 2023 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 41,303,388 |
20 Jan 2023 | USD | 0.0027 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 25,287,944 |
19 Jan 2023 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 12,865,156 |
18 Jan 2023 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 13,657,557 |
17 Jan 2023 | USD | 0.0023 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 29,876,987 |
13 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-21.87%) | 20,514,245 |
12 Jan 2023 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | +0 (+3.23%) | 4,211,759 |
11 Jan 2023 | USD | 0.0033 | 0.004 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 4,831,184 |
10 Jan 2023 | USD | 0.0029 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 110,364 |
9 Jan 2023 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 740,000 |
6 Jan 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 274,350 |
5 Jan 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 333,000 |
4 Jan 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 1,780,966 |
3 Jan 2023 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,091,250 |
30 Dec 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 3,041,789 |
29 Dec 2022 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,523,000 |
28 Dec 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | -0 (-14.81%) | 927,234 |
27 Dec 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 1,197,011 |
23 Dec 2022 | USD | 0.003 | 0.003 | 0.0023 | 0.0029 | 0.0029 | -0 (-3.33%) | 993,300 |
22 Dec 2022 | USD | 0.0023 | 0.0036 | 0.0023 | 0.003 | 0.003 | +0.001 (+25.00%) | 1,581,210 |
21 Dec 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 901,345 |
20 Dec 2022 | USD | 0.0023 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 10,864,991 |
19 Dec 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 3,628,098 |
16 Dec 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 4,071,200 |
15 Dec 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 5,660,343 |
14 Dec 2022 | USD | 0.0028 | 0.0028 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 18,282,336 |