| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,892,407 |
| 12 Dec 2022 | USD | 0.003 | 0.0031 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 3,236,824 |
| 9 Dec 2022 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 7,696,280 |
| 8 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 12,753,322 |
| 7 Dec 2022 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 4,885,250 |
| 6 Dec 2022 | USD | 0.0045 | 0.005 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 8,180,798 |
| 5 Dec 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,226,435 |
| 2 Dec 2022 | USD | 0.0047 | 0.006 | 0.0042 | 0.0047 | 0.0047 | -0 (-6%) | 4,274,067 |
| 1 Dec 2022 | USD | 0.0043 | 0.0069 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 1,225,721 |
| 30 Nov 2022 | USD | 0.0056 | 0.0056 | 0.0046 | 0.005 | 0.005 | -0.001 (-10.71%) | 1,277,757 |
| 29 Nov 2022 | USD | 0.005 | 0.006 | 0.004 | 0.0056 | 0.0056 | +0.001 (+16.67%) | 1,738,002 |
| 28 Nov 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.0048 | 0.0048 | -0 (-7.69%) | 4,609,481 |
| 25 Nov 2022 | USD | 0.0056 | 0.0059 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 792,869 |
| 23 Nov 2022 | USD | 0.0079 | 0.0079 | 0.0055 | 0.0062 | 0.0062 | -0 (-3.13%) | 1,170,201 |
| 22 Nov 2022 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0064 | 0.0064 | -0.002 (-18.99%) | 2,203,858 |
| 21 Nov 2022 | USD | 0.0078 | 0.008 | 0.0063 | 0.0079 | 0.0079 | +0 (+1.28%) | 2,325,023 |
| 18 Nov 2022 | USD | 0.0066 | 0.0083 | 0.0051 | 0.0078 | 0.0078 | +0.001 (+20%) | 6,407,475 |
| 17 Nov 2022 | USD | 0.008 | 0.0083 | 0.0057 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 6,242,330 |
| 16 Nov 2022 | USD | 0.0064 | 0.0092 | 0.0064 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 12,570,275 |
| 15 Nov 2022 | USD | 0.006 | 0.0072 | 0.006 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 3,789,750 |
| 14 Nov 2022 | USD | 0.0059 | 0.0071 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5,179,697 |
| 11 Nov 2022 | USD | 0.0054 | 0.0069 | 0.0043 | 0.0057 | 0.0057 | +0 (+5.56%) | 5,428,641 |
| 10 Nov 2022 | USD | 0.0028 | 0.006 | 0.0025 | 0.0054 | 0.0054 | +0.003 (+100%) | 14,129,444 |
| 9 Nov 2022 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 4,833,984 |
| 8 Nov 2022 | USD | 0.0031 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | -0 (-5.88%) | 6,860,768 |
| 7 Nov 2022 | USD | 0.0033 | 0.005 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 9,281,458 |
| 4 Nov 2022 | USD | 0.0042 | 0.0045 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-19.51%) | 2,589,234 |
| 3 Nov 2022 | USD | 0.0049 | 0.0053 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-18%) | 10,356,910 |
| 2 Nov 2022 | USD | 0.0049 | 0.0055 | 0.0047 | 0.005 | 0.005 | +0.001 (+13.64%) | 5,152,202 |
| 1 Nov 2022 | USD | 0.0049 | 0.0052 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 7,374,480 |
